中期 2024.04.22

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ELEME 524613.45757835997916.492,285,7001,316,0802,115,97316,1680.0018.00-7.6062テクノロジーサービス147.7766.33125.07-19.09-2.91765884818605599792846792702695
メディアリ 665910.7594103101415.567,196,20013,221,8809,762,4734,3400.001.39-13.1477電子テクノロジー171.05178.38164.103.00-5.501019881605210298847064
北海道電力 95096.951,1841,27083638.7623,750,50020,219,4808,945,597243,8135.111.32248.5810,005公益事業105.5098.1395.2364.0015.451,2001,0168247336831,2031,048890789705
NTTデー 96135.182,2972,364117655.753,340,1002,337,2902,606,7433,150,27625.892.2891.29195,106商業サービス19.9734.528.42-6.582.402,2882,3482,3742,1772,0502,3072,3382,3192,2262,120
関西電力 95035.032,3562,424116846.494,954,8004,103,3503,955,7132,060,3854.391.21552.5431,628公益事業30.3222.8323.6712.254.062,3542,2652,0942,0231,9902,3622,2742,1522,0651,944
しずおかフ 58314.291,4291,46060394.241,879,1001,755,6601,783,570769,63515.400.7194.823,945金融22.1818.9413.18-3.980.171,4261,4401,4511,3511,2691,4351,4431,4271,3731,285
中部電力 95024.281,9792,02383644.812,741,5002,937,4702,799,4531,466,9453.530.74572.3828,367公益事業11.3111.467.610.450.901,9821,9831,9411,9151,8771,9901,9821,9551,9201,845
フィンテッ 87893.578587343.53879,3001,284,0401,828,51716,91110.412.098.39153消費者サービス45.0050.0038.108.75-3.3387908372678888837670
九州フィナ 71803.401,0351,05035424.102,043,8001,840,9102,573,620445,71218.790.7055.884,575金融29.1421.1221.01-10.41-2.601,0381,0791,0709618601,0451,0711,051985874
マネックス 86983.3881082627273.472,504,9002,132,5103,034,277205,16726.562.1331.101,491金融16.3427.679.26-8.63-6.14823873880795687829864855803722
不二サッシ 59403.269295354.35575,900738,8901,710,48311,6096.250.6515.212,887製造加工30.1431.9425.003.26-1.0496979082819596918681
リクルート 60983.226,2086,3081971943.664,681,8003,809,1903,917,9309,381,12729.336.12217.5658,493テクノロジーサービス6.7345.452.49-5.43-6.306,3306,5916,3706,0815,4346,3466,5046,3676,0565,597
キッコーマ 28013.201,8881,92160503.571,970,5001,888,8902,428,3131,799,86634.664.4855.417,775非耐久消費財11.0015.540.12-3.871.081,8931,9201,9231,8691,7691,8981,9141,9081,8691,790
北洋銀行 85243.1944745314173.172,381,9002,041,6302,458,040170,58519.470.4323.282,867金融28.3323.1024.45-1.521.34441442419392364445441424402370
三菱UFJ 83063.071,5271,54646383.5573,855,50052,907,91069,590,31017,375,0769.051.08172.40127,122金融27.5625.8418.20-2.281.381,5131,5331,5241,4021,2971,5241,5301,5011,4281,307
コンコルデ 71863.0481783325243.887,046,6004,765,0304,736,063941,57015.220.8554.745,604金融28.4722.1921.186.814.96801779759721688810785761732687
スズキ 72692.951,7491,76251482.975,969,7006,495,5308,076,3533,352,97814.481.65121.7470,012耐久消費財16.8219.267.704.85-3.191,7561,7721,6881,6171,5251,7601,7551,7021,6371,537
T&Dホー 87952.892,5002,52971773.271,453,8001,488,1001,903,0331,259,95213.891.40184.0812,596金融12.481.754.07-6.90-2.072,5062,5982,5892,4462,4152,5182,5772,5642,5012,377
SBIホー 84732.883,7123,750105903.401,823,5001,435,2602,008,8701,100,31813.241.01316.8418,756金融18.6319.623.45-7.89-2.093,7123,8503,9083,6263,3453,7303,8213,8133,6673,428
花王 44522.846,3146,4511781213.152,164,9001,847,3301,833,9302,915,56568.363.0594.3734,257非耐久消費財10.9816.8711.5114.463.656,2606,0285,8005,8045,6526,2926,0815,9065,8005,685
千葉銀行 83312.841,3171,32337373.312,570,7002,234,6702,553,353932,17915.480.9085.494,164金融29.9623.9923.881.813.121,2891,2691,2261,1501,0941,2981,2711,2281,1751,104
安川電機 65062.836,0186,1491692123.101,450,5001,721,3201,662,1231,563,25331.754.02193.870製造加工9.0118.732.57-4.93-2.806,0736,3196,1635,9145,8046,1236,2556,1726,0065,820
東京建物 88042.802,6142,59171893.901,376,2001,941,5701,927,240526,41012.001.09215.824,661金融23.5328.6611.046.34-2.342,5622,5522,3472,2572,1142,5712,5222,4022,2892,154
大和証券グ 86012.731,0931,11030303.395,437,8004,498,4905,272,6771,462,24416.321.1468.7214,731金融17.0330.086.32-7.50-1.071,0931,1351,1131,0529441,1021,1221,1051,054962
ヤマハ発動 72722.721,4031,41738323.204,117,7004,241,8004,487,1931,357,7188.691.25163.1153,701耐久消費財13.0912.55-3.081.210.851,4041,4181,3921,3561,3261,4071,4081,3921,3641,315
みずほフィ 84112.622,9893,01977692.8612,629,1009,924,68013,115,5177,456,94311.690.84258.2351,212金融24.2420.1816.38-1.660.632,9672,9872,9072,7142,5762,9832,9772,9002,7742,586
日本精蝋 50102.56155160495.16241,400249,5302,562,9703,0810.000.84-61.83270素材産業24.0324.0320.30-20.79-1.84159163158145136159163158150143
日本郵政 61782.541,4421,45536333.025,286,5006,608,4807,974,5634,547,91017.690.5082.20227,369金融13.9012.323.89-7.65-0.651,4271,4821,4711,3971,2831,4401,4691,4581,4061,319
積水ハウス 19282.543,3813,43585722.641,518,6001,837,2002,202,4202,187,33411.111.27309.370金融8.5319.15-0.78-1.15-2.193,3873,4713,3963,2913,1133,4113,4453,3993,3013,142
テルモ 45432.522,5992,60364702.903,445,0003,230,9303,839,6573,776,42239.133.4966.5230,207ヘルステクノロジー13.4530.880.97-7.550.872,5912,6592,7702,5932,3602,5872,6532,6772,5872,432
レオパレス 88482.4849549512164.272,105,6002,295,8102,277,393158,8577.056.6889.293,991金融16.2047.3218.71-1.59-1.98493501476452393494497479451412
サイバーエ 47512.481,0231,03225312.573,409,6004,241,7003,775,750509,56455.243.5719.497,251テクノロジーサービス18.6130.3210.52-7.40-1.711,0061,0591,0559759291,0201,0441,035998993
小松製作所 63012.394,3914,4571041102.453,258,3003,011,7803,620,2774,117,62810.571.66421.5664,343製造加工20.6219.5511.45-2.28-1.184,4064,4794,4044,1184,0274,4284,4554,3654,2124,004
野村ホール 86042.3888589721283.1419,388,70018,082,45018,880,7302,581,68024.250.8638.5426,775金融41.3154.7920.67-10.27-4.34898937903790685902924890817727
池田泉州ホ 87142.373853889113.142,095,9001,787,2502,138,850106,2319.810.4839.660金融19.7519.0217.58-5.602.37381384381357327383383377361333
キリンホー 25032.372,2302,26853302.433,587,4003,008,2603,016,6631,798,53416.301.62139.1530,183非耐久消費財9.888.346.887.113.662,2192,1522,1252,1142,1022,2252,1682,1362,1222,112
オリックス 85912.313,1593,18372702.983,554,3003,209,2503,816,0533,525,59913.201.11241.4234,737金融19.8016.6411.88-6.38-1.063,1533,2273,1842,9622,8303,1673,2053,1473,0242,854
東北電力 95062.311,2241,24228423.842,468,7003,255,6202,944,043606,7592.081.13598.2124,528公益事業32.1330.4626.355.84-0.441,2391,2151,1141,0431,0001,2381,2111,1411,075998
ファースト 99832.3041,07041,4509301,0242.441,596,7001,764,9101,662,51312,735,74037.596.981,104.5759,871小売業20.3521.804.62-11.85-0.6540,89644,11143,66440,42437,34841,26843,08642,87040,98938,095
楽天グルー 47552.2775076117292.8023,022,20027,421,28028,484,2531,595,1330.001.95-177.3530,830小売業22.7132.9615.08-12.54-11.43780847809712637782826799741688
ゆうちょ銀 71822.261,5501,56335352.736,130,5005,235,8007,670,6905,526,53216.700.6093.5811,807金融7.8317.353.34-9.660.291,5361,5851,5921,5321,3911,5471,5761,5761,5251,423
三井住友ト 83092.213,2353,24370762.692,625,1002,153,7802,717,2472,307,82825.020.84129.6622,465金融17.7616.8212.25-3.34-0.063,2113,2473,1612,9862,8663,2233,2333,1613,0442,883
東京海上ホ 87662.204,6884,7401021212.605,039,4004,855,5705,103,9439,057,09715.092.60314.1843,217金融35.4741.4923.21-1.250.174,6534,7214,5364,1103,7204,6934,6874,5014,2113,836
東急 90052.201,8801,90741402.461,582,8001,516,4302,258,7171,123,08122.231.5885.8023,763交通・輸送10.5514.887.92-7.221.541,8861,8651,8691,8041,7771,8881,8831,8641,8281,794
東日本旅客 90202.152,9082,92062542.302,555,2002,340,9403,118,1183,240,17015.571.33187.5169,235交通・輸送7.7313.783.37-2.640.092,8952,9152,9482,8552,7722,9022,9172,9142,8672,785
三井物産 80312.087,1947,2731481912.633,044,3003,635,5804,094,98710,351,95410.871.74669.9346,811素材産業37.2034.3621.012.05-1.467,1637,1736,7806,1515,8077,2127,1356,7966,3785,842
三菱ケミカ 41881.9490991617182.123,308,6004,629,1306,367,0501,277,2207.450.83128.5968,639素材産業6.048.040.84-3.910.55908914890901895911911902898882
めぶきフィ 71671.9254554610163.043,661,8003,081,9303,980,090502,21217.510.6431.155,971金融26.8626.5424.8610.00-0.73535523486464434539523496471438
三井住友フ 83161.918,6428,6991632032.527,302,3006,728,1908,176,50311,215,11813.940.92624.36105,955金融25.4021.5317.55-3.17-1.838,6058,7918,5507,8897,3948,6618,7328,4978,0787,451
MS&AD 87251.902,7102,73051773.133,563,5003,776,1005,440,7234,202,46512.301.45222.8638,584金融50.1949.8135.261.47-0.262,6722,7112,5672,2342,0132,7002,6882,5442,3362,093
日本たばこ 29141.894,1114,14977531.974,168,0004,041,8405,059,4277,227,20415.271.92271.7053,239非耐久消費財13.8320.339.184.51-0.194,0934,0963,9793,8843,5954,1104,0803,9943,8693,636
ブリヂスト 51081.876,7606,8171251212.251,627,0001,552,2601,855,1634,675,64714.211.39480.22125,199耐久消費財16.3318.807.391.292.856,7466,6796,4946,2976,0456,7456,6586,5136,3396,092
キヤノン 77511.864,3984,43281742.093,485,4002,579,3402,882,6374,356,37616.781.31264.55169,151電子テクノロジー22.4321.9317.31-2.14-0.854,3964,4524,3794,0783,8654,4074,4284,3334,1523,910
丸紅 80021.852,6482,64648713.124,647,0005,840,4406,200,9104,351,1379.941.64266.5145,995素材産業17.8920.304.15-1.12-1.842,6322,6342,5432,4472,4092,6392,6252,5602,4842,357
大林組 18021.801,7001,72231432.152,445,5002,887,5003,498,2101,212,42117.991.2495.7015,876耐久消費財37.7236.7925.34-10.83-0.201,7001,7701,6701,4771,3881,7101,7411,6701,5511,417
ニッスイ 13321.8095495817222.351,834,2001,658,4801,862,597292,78312.991.3773.719,515非耐久消費財26.4835.0420.99-1.782.08939947944862790945945924876804
東京電力ホ 95011.771,0241,03318544.4256,444,100101,182,480120,200,5201,625,4132.580.79548.4438,007公益事業45.7362.6530.7818.05-0.291,0259908798157141,029990909834742
オンワード 80161.6362762310213.08792,9001,343,1801,565,56783,14112.811.0648.710非耐久消費財29.7934.8515.3717.11-4.89614606556534523620605571545509
第一生命ホ 87501.633,4683,48956902.372,316,2002,857,7203,566,3403,375,53612.911.19270.3360,997金融15.4913.8010.48-8.90-3.703,4833,6973,5783,3353,1293,5023,6183,5563,4013,192
住友商事 80531.613,7683,78160882.352,909,1003,377,0403,605,7804,545,4709.191.23411.6378,235流通サービス23.5628.5011.500.85-1.493,7503,7193,6073,4013,2123,7623,7203,6063,4533,221
スルガ銀行 83581.6095495415303.52988,0001,151,7001,550,610176,83489.220.6610.691,535金融22.7852.647.676.95-4.60946936863837728953936888832746
九州電力 95081.561,5251,53024654.784,216,0006,840,7704,340,603711,9263.341.50457.6221,096公益事業50.9958.8343.3511.97-0.871,5511,4631,3241,1851,0731,5381,4761,3551,2381,114
りそなホー 83081.5399299615302.7912,628,10011,996,98013,695,0972,294,03315.540.9364.1119,283金融37.4527.5328.037.29-0.59990966903834805991966915865811
本田技研工 72671.521,7711,77427441.9911,040,60011,533,83015,445,3608,984,1659.330.79190.12197,039耐久消費財20.168.1710.22-7.56-4.081,7821,8441,8041,6701,6201,7861,8231,7871,7181,613
鹿島建設 18121.382,8782,87439722.451,231,3001,609,1101,694,8301,377,81913.051.33220.1319,396工業サービス16.9818.897.60-10.23-4.092,8733,0102,9432,7032,5302,8872,9682,9142,7692,538
JFEホー 54111.362,3752,38032512.562,219,7002,417,7303,481,3071,410,6717.990.65302.7264,241非エネルギー鉱物8.5815.532.43-9.51-4.052,3832,4742,4492,3382,2552,3922,4502,4342,3622,231
参天製薬 45361.271,4671,47119321.991,024,0001,186,2601,508,107528,08919.361.8876.224,144ヘルステクノロジー4.3614.21-1.740.752.221,4521,4581,4801,4541,3861,4561,4561,4611,4431,386
アイフル 85151.244904896192.071,447,5004,658,6703,551,720233,62811.891.3441.132,180金融28.0128.6829.7118.12-4.49487474437408383489474444419398
旭化成 34071.231,1121,10914201.642,244,5002,499,2303,517,1671,519,2650.000.93-71.2848,897素材産業6.1820.44-0.94-2.160.501,1041,1071,0831,0721,0131,1061,1051,0921,0681,036
東急不動産 32891.161,1511,13713393.162,980,9004,028,0403,984,743808,51312.891.1888.2421,614金融25.9128.0810.39-5.68-5.251,1461,1881,0901,0229551,1491,1611,1101,047967
クボタ 63261.132,4232,41827561.752,370,5002,966,5803,599,0872,811,54611.991.31201.6652,608製造加工14.7118.809.861.58-4.862,4262,4482,3142,2292,1932,4332,4312,3482,2742,208
伊藤忠商事 80011.126,5636,577731632.042,453,8003,091,5003,833,2179,660,46813.101.99502.13110,698流通サービス14.0521.98-1.05-1.10-1.846,6096,6556,5976,3705,9806,6126,6476,5686,3725,976
日本取引所 86971.093,8003,794411242.151,531,3001,481,2901,895,0631,927,04034.246.33110.811,238金融28.8526.5314.62-6.87-7.623,8484,0583,9753,5233,1113,8633,9973,8903,6233,241
三菱HCキ 85931.091,0231,01811192.323,158,7003,076,4603,698,4901,445,64613.220.9677.248,648金融7.154.84-1.64-6.26-2.961,0161,0431,0421,0139811,0211,0371,0351,016964
デンソー 69021.082,8402,85031652.444,791,8005,211,4206,531,3078,785,34129.191.9597.64164,572製造加工32.5623.1123.67-3.00-2.402,8652,8802,7932,5212,4672,8652,8672,7642,6262,468
中国電力 95041.031,1701,17412393.223,146,2003,125,0602,514,263418,6263.210.95366.0312,885公益事業18.4425.1113.211.34-2.331,1821,1721,0951,0541,0081,1821,1701,1191,0701,006
ラウンドワ 46800.997157137232.561,507,0001,611,0902,237,133203,17214.873.2748.082,062消費者サービス28.7033.277.87-11.541.13703737736666615709728721684640
三井不動産 88010.921,5981,58515603.6913,872,20016,454,08015,092,9894,409,17120.581.5377.0624,706金融37.7944.8823.89-1.96-4.081,6031,6131,4901,3431,1991,5991,5921,5011,3861,248
三井E&S 70030.901,5801,574141467.0425,028,50033,517,26032,773,953157,3335.831.35270.085,747製造加工119.53271.23101.28-22.23-6.591,6151,7781,7231,1978501,6181,7361,6251,3391,024
住友不動産 88300.815,5235,467442052.421,333,4001,782,9402,113,9502,570,17115.071.44362.7312,957金融30.8846.9217.342.28-6.505,5355,6165,0424,7184,2555,5385,5085,1714,8144,402
三菱商事 80580.723,4793,47725892.6711,761,40012,086,65013,909,78714,393,45316.081.85217.0879,706流通サービス53.3450.9133.58-3.66-2.223,4663,5113,3322,8542,6123,4843,4823,2903,0092,670
住友電気工 58020.712,4102,40217602.641,949,8002,630,2502,609,5431,859,63513.950.99172.20289,191製造加工32.3148.9822.340.57-1.422,4032,3732,2782,0721,9142,4052,3732,2692,1311,978
良品計画 74530.702,4562,45617841.812,828,7004,140,7803,273,917641,40421.352.46115.2610,074非耐久消費財5.9122.384.051.05-3.332,3902,4652,3742,3442,1182,4272,4372,3922,3072,133
富士通 67020.632,4612,46416632.036,446,7005,321,8906,709,2034,502,64436.832.9267.96124,055テクノロジーサービス15.6645.3017.28-4.18-1.482,4732,4692,4252,2692,0522,4712,4702,4052,2862,136
三越伊勢丹 30990.632,3132,33015692.362,152,5002,362,0202,569,730884,68020.281.63114.989,745小売業51.8942.9432.46-5.03-8.032,3302,4352,2811,9741,8092,3532,3882,2632,0811,874
SOMPO 86300.603,0403,03918812.343,567,2002,745,6203,199,2682,955,7658.021.64379.5749,057金融33.6642.8318.20-6.08-3.523,0433,1363,0332,7102,4243,0593,1032,9922,7852,532
富士フイル 49010.513,3703,34717902.192,848,5004,280,1903,978,4514,009,46216.841.46198.9173,878ヘルステクノロジー19.3119.598.26-4.37-2.563,3733,3753,2943,1302,9803,3663,3693,2943,1753,006
サンリオ 81360.442,6342,64012902.911,411,4001,235,6001,513,757648,86536.6111.4072.341,217小売業36.6921.5426.90-10.04-8.242,6712,9062,7852,3892,3522,6922,8292,7352,5542,341
富士石油 50170.434574672284.402,065,3003,736,5803,859,80335,8343.420.50136.57690エネルギー鉱物26.2252.1222.57-1.48-9.67470492412388350474475435400363
株式会社S 72700.213,3153,3077872.192,389,3002,715,2202,745,8002,480,4657.261.21455.4237,521耐久消費財26.2222.8712.23-4.39-6.373,4133,4603,3653,0552,8963,3913,4323,3233,1522,934
レゾナック 40040.083,6623,73531633.151,961,6002,808,1601,862,597675,7810.001.22-104.6523,840素材産業33.9750.1823.882.61-0.273,7383,6243,4923,1882,8013,7473,6473,4773,2392,941
日本コーク 33150.00134133064.582,784,8003,121,2304,700,26738,70712.010.7111.081,046エネルギー鉱物14.6625.47-0.751.530.76133130127125120133131129125120
JSR 41850.004,3344,3360140.182,753,5001,602,7002,430,183900,091592.042.537.367,994電子テクノロジー7.338.247.060.180.004,3384,3384,2354,1314,0854,3384,3274,2544,1624,000
千代田化工 63660.004394380162.771,719,1003,932,3102,303,093113,42723.83-2.3762.723,941工業サービス28.4522.6928.078.96-3.74441419395369366441425400383375
パン・パシ 75320.003,7843,7570941.821,243,9001,330,2201,646,3132,242,30028.974.94130.0717,107金融12.9233.9412.65-6.08-5.103,7673,8703,6933,4983,2163,7843,8173,7033,5273,271
REVOL 88940.002324029.092,472,1001,304,5401,580,22015,5200.00-23.71-0.6817耐久消費財71.4341.1860.009.09-4.0024252219182424222019
アゴーラ  97040.006060065.082,136,7003,123,7905,915,98015,2370.004.34-0.59372消費者サービス160.87150.00160.875.265.2660584936306057504234
ENEOS 5020-0.067207200202.6111,226,10016,163,37015,896,8772,066,6978.540.7684.4144,617エネルギー鉱物27.6733.2017.73-2.40-5.82724733691639593727728695655608
第一三共 4568-0.064,6464,633-31252.043,202,9003,289,6803,837,5678,885,93847.786.1497.0317,435ヘルステクノロジー17.5312.153.72-4.691.254,5614,6594,7854,4804,2994,5904,6444,6584,5504,424
出光興産 5019-0.101,0311,023-1323.654,739,0004,735,0305,347,5371,524,5005.980.93170.9414,363エネルギー鉱物32.0054.8622.96-3.26-5.281,0251,0449908967711,0301,036988913820
タイトルとURLをコピーしました