中期 2024.04.24

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
野村マイク 625414.835,0005,46070538514.198,586,6003,541,0306,246,980188,59822.239.50249.36513製造加工51.77198.7759.4213.516.855,0275,3104,8154,0802,8715,0955,1234,7794,1433,286
名村造船所 70147.461,8171,9301341197.636,408,2005,198,4506,327,447124,50412.302.67159.152,213製造加工47.33153.2838.85-6.854.321,8451,8821,9301,5981,2141,8571,8841,8311,6331,326
日本マイク 68717.306,7406,9104704967.871,664,6001,439,2301,580,550247,36664.596.47106.981,556電子テクノロジー97.43199.0062.02-15.01-5.606,7967,5077,3525,5993,9546,8187,2716,9435,9204,591
東京エレク 80357.1133,59034,8102,3101,4516.935,081,4004,277,1404,301,90715,278,82145.4410.19767.9417,204製造加工45.0478.9720.49-11.85-8.6434,00637,58737,24831,53126,25134,39336,61535,76132,53028,060
KOKUS 65255.494,0504,1302152687.423,153,5003,178,6503,077,350911,91438.045.91108.562,429製造加工44.5166.8711.9210.28-4.074,0604,2564,2803,81304,0714,1744,1023,7490
さくらイン 37785.025,4605,6502706508.755,186,9008,613,5906,945,920196,263364.5924.1315.50755テクノロジーサービス162.79456.6537.80-18.122.545,6365,2856,1234,4232,7975,5925,5895,4774,6373,428
SCREE 77354.6116,81516,8907458354.682,269,5002,852,5702,859,1801,572,09027.295.34635.295,987製造加工50.80135.9913.70-10.40-7.9616,78718,23018,53615,63111,67816,83517,82517,56515,77212,976
ファンドク 32664.559092475.62365,000810,1302,864,1533,31520.271.224.5423金融8.2410.8410.84-26.98-2.1390979288879195939088
積水ハウス 19284.423,5213,617153764.443,253,3002,061,5302,187,5772,261,76911.701.34309.370金融14.2825.727.114.336.413,4463,4813,4073,3013,1203,4913,4633,4103,3113,150
信越化学工 40634.416,4086,4822741814.487,681,5005,587,4606,361,77312,355,70624.333.38266.5725,717素材産業14.9352.5911.76-5.841.956,2676,3776,4266,0055,3096,3186,3826,3136,0025,481
ディスコ 61464.3847,80048,4302,0302,3495.993,065,2002,689,5002,693,8505,027,41270.8315.08687.334,553製造加工47.5277.6615.58-12.52-9.5849,27654,01251,17543,64235,40149,13152,22450,23645,07737,589
ソシオネク 65264.304,0944,1251702774.7331,866,50033,368,60027,090,907706,70929.596.32142.952,526電子テクノロジー65.0039.1719.530.98-11.904,1834,4984,1493,4823,3074,2004,3884,1213,7573,298
ダイフク 63833.803,1723,252119923.871,851,6001,443,5501,634,2731,184,45130.933.70106.4313,020製造加工16.4530.299.51-10.04-2.983,2023,4043,4193,1372,9493,2253,3513,3313,1933,016
日立製作所 65013.7513,33013,7104954164.743,322,3002,816,6302,769,03712,245,83816.022.60859.83322,525製造加工31.9556.2020.111.44-1.9713,46113,85513,23811,98110,68313,56313,70313,16812,26211,024
リクルート 60983.636,3566,5442291963.714,727,5004,142,0203,930,5379,694,29230.436.35217.5658,493テクノロジーサービス10.7352.939.14-1.920.886,3186,5726,3926,1015,4536,4056,4916,3726,0705,614
ブロードバ 37763.571711746123.53607,0001,661,4602,498,00710,307106.961.281.63249テクノロジーサービス37.0134.8819.18-5.430.58169179176154146171175171161154
安川電機 65063.496,3806,4372172144.871,599,6001,475,2201,630,5401,625,99233.234.21193.870製造加工14.1127.7212.93-0.165.256,1766,3076,2005,9275,8016,2496,2696,1846,0195,830
三井物産 80313.417,3687,5452491923.435,155,7003,579,8503,967,06710,600,40011.281.81669.9346,811素材産業42.3340.3728.195.264.987,2817,2046,8426,1915,8267,3427,1886,8446,4195,873
伊藤忠商事 80013.366,6786,8842241643.423,529,2003,088,7503,743,2979,892,17613.712.08502.13110,698流通サービス19.3727.883.603.782.506,6516,6746,6026,3875,9906,7136,6716,5846,3885,992
フジクラ 58033.182,6572,690831274.664,521,1006,094,0504,018,943718,74924.572.74109.4754,762製造加工146.34148.04125.8625.231.322,6222,4942,1411,6411,4052,6322,4902,1651,8351,537
マツダ 72613.171,6731,72853513.264,478,5004,033,7404,388,5871,054,7105.320.76324.9648,481耐久消費財11.0215.012.34-3.87-3.441,6951,7481,7381,6951,6161,7081,7371,7341,6991,603
TDK 67623.157,1997,3572252163.511,362,3001,562,7301,663,9932,702,99528.881.91255.18102,908電子テクノロジー11.9834.82-0.31-2.05-0.477,1977,4467,6007,2986,4227,2577,4117,4437,1896,630
ソフトバン 99843.157,6157,7552372283.416,473,6006,916,5907,094,5379,093,0200.001.32-370.6363,339通信28.3926.9215.75-15.84-4.357,6628,3478,6107,4526,9857,7268,1928,1917,7387,158
サノヤスホ 70223.141951976154.69436,200773,1503,172,7876,45024.590.828.11932製造加工40.7151.5439.720.00-2.96194193182161149194193183169155
住友商事 80533.103,8103,920118883.104,626,1003,349,9803,515,0234,644,4189.531.28411.6378,235流通サービス28.1032.6317.614.953.163,7963,7343,6283,4153,2213,8243,7463,6263,4693,233
第一商品 87463.071641685175.59596,8001,748,0004,412,9134,77339.161.024.2943金融93.10104.8869.70-27.59-7.18167186181136114168178170149132
トヨタ自動 72033.053,5513,618107973.0929,269,70025,241,02028,677,07047,567,61810.881.73332.55375,235耐久消費財38.8939.4221.94-6.03-1.843,5543,6663,6203,2162,8873,5773,6363,5403,3082,977
スズキ 72692.831,7501,81550493.867,480,2006,439,2407,562,2803,457,78914.911.70121.7470,012耐久消費財20.3425.4111.696.301.401,7621,7781,6921,6221,5301,7801,7621,7081,6431,542
鹿島建設 18122.822,9453,01083733.042,019,4001,722,4501,655,6731,423,02513.671.39220.1319,396工業サービス22.5324.3514.62-5.643.282,9032,9932,9542,7162,5382,9372,9682,9182,7772,547
SUMCO 34362.652,3252,34161903.306,406,8005,756,5305,425,597798,38112.821.43182.519,847製造加工12.2024.83-3.35-6.49-8.812,3662,4842,4212,3132,1562,3672,4532,4162,3292,215
クボタ 63262.642,4842,50765562.653,484,9003,061,6003,566,6272,872,70512.431.35201.6652,608製造加工18.9624.0514.454.261.272,4362,4602,3262,2372,1972,4602,4392,3582,2822,214
三菱電機 65032.602,4352,48863703.385,428,8005,676,9205,758,6075,177,56120.091.62123.84149,655製造加工23.8743.1515.45-3.55-1.682,4632,4862,4362,2552,0782,4702,4822,4152,2912,118
富士フイル 49012.593,3163,40786903.403,503,0004,377,4903,911,3383,998,62517.151.48198.9173,878ヘルステクノロジー21.4524.4610.78-1.34-0.233,3503,3723,3033,1402,9853,3703,3693,3003,1833,013
株式会社S 72702.553,3053,37684852.573,203,5002,801,3102,657,0802,474,4527.411.23455.4237,521耐久消費財28.8527.7116.37-2.57-4.903,3473,4463,3693,0682,9023,3643,4153,3233,1592,942
東京海上ホ 87662.394,8224,9241151192.565,843,6005,154,6705,124,1209,391,02615.682.70314.1843,217金融40.7349.0826.972.715.964,7574,7354,5764,1323,7354,7964,7204,5294,2373,857
テルモ 45432.292,6542,68060682.652,909,7003,232,4603,751,8103,897,66640.303.5966.5230,207ヘルステクノロジー16.8335.767.44-3.351.362,6032,6442,7682,5982,3642,6252,6522,6752,5892,436
MS&AD 87252.282,7732,83163762.825,454,4003,991,7205,067,9154,341,29212.761.51222.8638,584金融55.7257.1939.965.465.852,7362,7212,5992,2542,0242,7582,7082,5642,3542,107
NTTデー 96132.232,4852,49555693.814,482,5002,827,7102,698,7503,421,56127.332.4191.29195,106商業サービス26.6539.5816.860.448.312,3662,3502,3852,1902,0552,3992,3622,3312,2362,127
ファースト 99832.1342,66043,0809001,0192.781,968,1001,863,8301,671,89713,257,49039.077.251,104.5759,871小売業25.0930.5910.95-8.654.9241,63643,71043,77340,53637,40942,07543,00742,85241,05438,185
富士通 67022.132,4622,52153653.807,234,2005,978,9406,723,4134,539,43037.682.9967.96124,055テクノロジーサービス18.3334.3618.95-3.061.042,4742,4712,4322,2772,0592,4872,4752,4122,2942,143
デンソー 69022.102,7832,84159673.257,285,0005,611,7106,442,1578,670,05229.101.9497.64164,572製造加工32.1424.8022.99-3.60-2.372,8342,8682,8032,5292,4722,8392,8572,7682,6332,475
大和証券グ 86012.091,1291,14824302.806,168,1004,680,6605,153,7601,521,11216.871.1868.7214,731金融20.9835.888.77-4.264.511,1121,1301,1181,0569481,1221,1251,1081,057965
三井E&S 70032.091,6301,6613414210.0657,667,60035,280,74030,111,500164,0906.151.42270.085,747製造加工131.66298.32125.37-12.90-2.871,6081,7381,7571,2198611,6351,7191,6261,3511,037
パン・パシ 75322.003,7413,82975902.791,130,1001,359,5501,609,8372,240,50929.525.03130.0717,107金融15.0934.8218.54-4.161.113,7763,8463,7123,5083,2283,7923,8133,7103,5373,282
三井住友ト 83091.913,2403,30062752.512,511,2002,253,8602,598,7332,355,10525.460.86129.6622,465金融19.8318.5310.79-3.201.293,2353,2403,1772,9962,8733,2523,2403,1703,0532,891
野村ホール 86041.9090892117262.0223,059,50019,925,55018,985,2032,663,57224.900.8838.5426,775金融45.1060.9421.93-6.930.34901931907796689909922892821730
三菱商事 80581.803,4923,55963882.1513,004,90011,960,03013,522,70014,576,91516.461.89217.0879,706流通サービス56.9652.3840.81-0.361.143,4903,5103,3632,8782,6243,5123,4913,3083,0302,687
ピクセルカ 27431.7625023144417.1811,659,5007,692,7808,810,39018,7600.0016.70-8.2588流通サービス507.89579.41450.0059.31-19.232192711701057322923918913797
良品計画 74531.752,5502,56544833.043,332,8004,208,4403,235,177662,97222.302.57115.2610,074非耐久消費財10.6127.659.857.3010.732,4782,4772,3902,3502,1292,4942,4562,4042,3172,141
丸紅 80021.732,6662,70346681.935,307,4005,708,0905,972,1934,450,80610.151.68266.5145,995素材産業20.4522.539.210.651.122,6502,6372,5552,4542,4112,6642,6352,5692,4922,363
INPEX 16051.652,4292,43540782.214,600,40010,631,5009,173,4902,708,6258.490.73286.873,531エネルギー鉱物25.2213.3920.846.38-1.542,4002,4332,2342,1092,0662,4212,4052,2852,1782,041
ヤマハ発動 72721.621,4261,44423311.793,638,1004,189,9404,386,3671,398,0718.851.27163.1153,701耐久消費財15.2016.631.093.111.651,4151,4221,3921,3601,3271,4221,4131,3951,3671,317
TOWA 63151.569,2709,1101406824.832,619,2003,652,8002,876,277224,52747.204.83193.011,876製造加工33.5881.8423.95-6.85-8.909,6189,9859,5038,3096,1629,4279,7829,3538,3566,778
SBIホー 84731.563,8243,85159861.841,367,2001,448,4901,910,0131,144,69313.601.03316.8418,756金融21.8323.836.53-6.371.343,7503,8243,9083,6373,3563,7843,8223,8143,6743,435
出光興産 50191.501,0381,04616312.664,074,5004,848,1505,185,1231,533,4336.120.95170.9414,363エネルギー鉱物34.9056.0426.02-0.43-0.241,0291,0439999017761,0351,036992918825
小松製作所 63011.504,4494,527671081.873,666,0003,054,1403,537,6604,218,84210.741.69421.5664,343製造加工22.5222.9816.681.030.714,4434,4794,4114,1314,0334,4684,4624,3754,2234,013
三越伊勢丹 30991.442,3152,32533672.432,348,5002,484,7702,565,417875,70220.241.62114.989,745小売業51.5642.9936.52-6.59-1.482,3252,4162,2941,9871,8182,3302,3742,2672,0901,883
オリックス 85911.443,2273,24346671.532,406,4003,180,5403,698,5473,623,06013.451.13241.4234,737金融22.0521.3913.71-3.222.173,1773,2133,1932,9722,8363,1993,2083,1533,0312,861
SOMPO 86301.443,0603,10244781.901,978,5002,586,1003,045,3842,991,9668.191.67379.5749,057金融36.4346.5521.52-2.111.043,0583,1223,0522,7272,4343,0733,0992,9992,7972,543
本田技研工 72671.421,7881,79025421.5510,259,30011,449,31014,958,6909,074,1619.410.80190.12197,039耐久消費財21.2412.1913.33-6.80-2.591,7721,8331,8071,6741,6241,7821,8151,7871,7201,616
第一三共 45681.424,6994,729661222.354,048,9003,353,3103,812,7278,937,69048.776.2797.0317,435ヘルステクノロジー19.9618.589.95-3.493.624,6394,6364,7874,4934,3004,6534,6544,6614,5564,429
ACCES 48131.391,4871,459201054.29835,1001,417,9301,809,54756,6100.002.43-7.390テクノロジーサービス77.0699.0591.47-13.15-4.951,4441,5091,3751,0779601,4541,4771,3651,1941,050
日本郵政 61781.391,4801,49721321.736,290,4006,430,4707,790,6874,733,86618.210.5182.20227,369金融17.2315.424.18-5.074.501,4541,4771,4741,4011,2881,4671,4721,4601,4091,322
住友電気工 58021.342,3892,42132592.133,063,9002,533,0402,583,6031,863,14414.060.99172.20289,191製造加工33.3951.0325.541.72-0.902,4062,3732,2912,0821,9202,4072,3792,2802,1421,986
サイバーエ 47511.321,0301,03514302.645,776,2004,578,4203,849,880516,90155.413.5819.497,251テクノロジーサービス18.9534.6410.58-7.343.511,0211,0511,0569789291,0251,0411,034999993
エヌ・ピー 62551.3292592212513.861,886,0004,768,2502,123,75019,53515.322.4660.16157製造加工25.4432.0941.6316.27-10.75948886783754708941901821770717
楽天グルー 47551.2877276710294.1425,981,40024,379,48028,400,6101,623,4380.001.96-177.3530,830小売業23.6837.7715.80-11.15-6.49763836815716640771815796741690
アイフル 85151.264834816192.732,311,3004,222,5803,598,590229,75911.691.3241.132,180金融25.9229.3029.6514.80-3.61483479440410385483475446421399
九州フィナ 71801.241,0611,06413402.471,650,0001,878,9402,337,430461,29419.040.7155.884,575金融30.8619.3418.04-9.221.331,0461,0711,0759658641,0531,0691,051988877
大林組 18021.221,7251,74721412.102,700,0002,896,8803,390,4701,237,51618.251.2695.7015,876耐久消費財39.7636.5929.41-10.322.761,7161,7551,6831,4861,3931,7261,7401,6751,5581,423
千葉銀行 83311.141,3171,33115351.872,000,3002,275,7102,460,210953,55415.570.9185.494,164金融30.7523.3021.111.763.541,3121,2721,2361,1541,0991,3131,2811,2351,1811,109
川崎重工業 70121.134,8404,824541713.032,324,7001,944,2402,127,033798,7760.001.40-77.4138,254電子テクノロジー54.4743.7048.48-2.94-0.194,8034,7904,5463,8823,7324,7964,7664,5054,1503,800
キッコーマ 28011.111,9561,96322492.622,227,9001,961,6102,358,7731,877,72235.424.5855.417,775非耐久消費財13.4620.416.67-1.342.691,9151,9161,9261,8721,7721,9291,9211,9121,8721,794
日本取引所 86971.063,8593,921411233.712,175,5001,632,4201,890,6931,992,25035.396.54110.811,238金融33.1635.1821.54-2.87-0.663,8494,0273,9913,5403,1243,8863,9793,8913,6333,255
東京建物 88041.012,6022,60326831.341,275,5001,935,2401,876,760538,21212.061.09215.824,661金融24.1132.5816.057.32-1.062,5722,5642,3622,2672,1212,5832,5342,4162,3002,162
三菱UFJ 83061.001,5661,57016361.2245,715,70054,078,39065,356,87718,006,3709.191.09172.40127,122金融29.5428.1612.79-1.693.291,5371,5321,5311,4081,3011,5461,5361,5061,4331,312
三共 64170.971,6621,66616341.211,043,9001,036,7201,647,537415,3148.311.56203.25864製造加工2.7533.51-9.80-3.701.461,6491,6491,6951,6651,4601,6521,6571,6701,6241,497
マネックス 86980.848438427261.561,703,7002,287,6302,950,117214,41127.072.1731.101,491金融18.5928.9412.27-8.280.84825866882800690835859854805724
三井住友フ 83160.838,8008,860731931.425,446,8006,963,3207,699,87011,544,89714.200.94624.36105,955金融27.7224.1814.87-2.531.658,6998,7748,6007,9177,4218,7558,7498,5228,1077,478
レオパレス 88480.805025044151.611,918,8002,202,8002,236,410164,4487.176.8089.293,991金融18.3156.0425.060.600.80495502480453396499498480453414
セブン&ア 33820.792,0442,04816451.085,779,5008,941,4606,816,5875,310,68024.131.4584.870小売業9.2713.508.72-6.123.912,0152,0802,1152,0131,9802,0252,0602,0722,0392,004
住友不動産 88300.745,5115,482401982.771,428,6001,714,8602,107,2772,579,17615.111.44362.7312,957金融31.2450.7719.961.14-3.495,4705,6265,0694,7434,2745,4985,4995,1934,8404,423
ELEME 52460.738358276755.58821,7001,308,1602,094,74718,0360.0017.83-7.6062テクノロジーサービス145.4088.81113.70-16.8010.27792876826613599810842794707697
千代田化工 63660.684454433152.721,547,2003,014,5302,300,667113,94524.11-2.4062.723,941工業サービス29.9125.1433.8410.47-0.89441424399370367441428404385376
日本たばこ 29140.604,1784,20025520.795,111,7004,435,8604,976,6177,410,01315.461.95271.7053,239非耐久消費財15.2321.2810.095.582.164,1344,1173,9893,8923,6064,1544,0994,0093,8823,647
第一生命ホ 87500.603,4953,52821851.262,574,2002,841,1003,494,5733,448,29713.061.21270.3360,997金融16.7815.489.26-9.54-0.843,4923,6543,5943,3423,1373,5123,6003,5533,4053,199
ラウンドワ 46800.577127114221.691,111,2001,575,3202,183,160203,46014.833.2648.082,062消費者サービス28.3433.409.22-11.902.30711729737669617709725720685641
ニッスイ 13320.569689655211.701,462,5001,697,9601,836,667298,69613.091.3973.719,515非耐久消費財27.4735.1722.74-2.043.50953945946866793955948927879807
コンコルデ 71860.548318365231.593,914,4004,841,0804,563,253967,89015.260.8554.745,604金融28.8521.9118.174.536.45823785765723690823794766736690
中部電力 95020.522,0302,02411611.802,620,7003,100,3102,801,5071,522,1443.540.74572.3828,367公益事業11.3312.549.05-0.81-0.521,9961,9841,9471,9191,8802,0061,9891,9601,9241,849
みずほフィ 84110.503,0423,04515651.098,087,20010,006,37012,037,3777,679,99211.790.84258.2351,212金融25.3121.7012.99-1.461.673,0012,9852,9222,7242,5843,0142,9882,9102,7842,595
三菱重工業 70110.441,3501,3586543.1434,786,00040,382,88045,983,8834,558,80022.592.6260.1476,859電子テクノロジー65.1175.6842.270.59-0.661,3621,3711,2751,0789291,3611,3531,2671,137977
めぶきフィ 71670.445455482151.823,017,6003,207,2803,929,337511,97117.590.6431.155,971金融27.4424.6021.787.242.51543527491466436544528500474440
三菱HCキ 85930.391,0171,0224180.793,256,8003,071,4203,454,6201,460,71913.260.9677.248,648金融7.525.30-0.34-6.20-0.391,0171,0371,0411,0149831,0201,0341,0341,016965
東急不動産 32890.391,1501,1535361.272,310,6003,779,1803,906,463825,77713.061.1988.2421,614金融27.6333.9315.60-1.79-1.751,1431,1821,0971,0269591,1501,1591,1131,051971
フォーサイ 23300.382622661404.621,172,3002,255,3505,131,7709,98382.386.363.2390消費者サービス297.01285.51254.67-38.00-15.29275356365223149277329321259191
スカパーJ 94120.329549483352.03979,4001,346,0401,634,567279,17515.411.0861.53848消費者サービス36.4038.3925.40-12.220.42944982958837749947968939870778
ゆうちょ銀 71820.321,5871,5825330.994,729,6005,429,6007,370,1705,703,75716.910.6093.5811,807金融9.1818.281.74-9.181.741,5571,5721,5961,5351,3951,5651,5771,5761,5271,426
ブリヂスト 51080.256,7006,761171231.762,146,7001,674,7601,855,8604,711,97914.101.38480.22125,199耐久消費財15.3819.438.440.16-1.306,7456,6866,5106,3126,0546,7506,6756,5326,3556,105
りそなホー 83080.239899932292.3010,101,80012,153,28013,257,8532,316,01215.490.9364.1119,283金融36.9926.3123.484.83-1.21992970910838808991970921870815
タイトルとURLをコピーしました