中期 2024.05.02

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本マイク 68718.946,8607,31060046710.132,822,8001,611,7501,548,813257,73768.336.85106.981,556電子テクノロジー108.86225.6162.26-11.297.346,8607,1657,5115,7534,0716,9377,1186,9296,0104,702
倉元製作所 52165.2825025913296.882,007,3005,130,1603,984,3978,5250.0043.93-16.5884電子テクノロジー187.78153.92201.1648.00-2.26248227182135121252232191158137
関西電力 95034.982,4202,510119906.927,689,2004,173,5903,923,8832,134,4805.070.99495.160公益事業34.9527.4129.4118.036.362,3752,3432,1592,0512,0102,4082,3272,2072,1051,973
北海道電力 95094.621,1261,16752698.4320,837,80017,933,94012,400,677229,0313.700.75315.440公益事業88.8376.2875.4639.360.341,1211,1218967707021,1411,094952835735
住友商事 80534.374,1624,3001801257.5421,396,0006,433,4404,519,2275,032,87810.461.40411.6378,235流通サービス40.5240.9826.6920.2810.264,0683,8503,6863,4613,2464,1083,8823,7073,5273,274
アゴーラ  97043.455960245.172,531,9002,249,2604,327,29314,7290.004.34-0.59372消費者サービス160.87150.00160.87-4.763.4558585439325958524436
第一三共 45683.135,3355,5021671704.135,318,2005,919,4704,368,19710,225,72952.596.25104.690ヘルステクノロジー39.5734.9919.5018.0417.565,1954,7574,8264,5534,3255,2364,8814,7614,6174,467
TOWA 63152.949,5909,8102806055.573,216,4003,447,0902,905,713238,54450.835.20193.011,876製造加工43.8490.8626.58-4.299.499,3569,7609,6348,4306,3319,5069,6319,3578,4526,904
伊藤忠商事 80012.807,1107,3312001653.684,783,7003,577,0403,826,87010,591,75814.602.21502.13110,698流通サービス27.1229.878.6413.387.127,0816,8206,6476,4496,0257,1066,8416,6756,4546,045
東京電力ホ 95012.5196097324483.3162,136,90064,559,550103,266,9601,520,47017.930.44167.180公益事業37.3049.7527.878.09-3.689741,016910840729977986928853758
レーザーテ 69202.3139,86040,6709201,9024.6511,138,4008,395,3906,526,6973,584,57254.8133.61742.59859電子テクノロジー14.4045.256.75-1.4820.3336,49238,37739,73738,43131,39437,73137,92838,73637,17333,326
野村マイク 62542.305,1305,3401203565.101,576,5003,749,8005,275,217207,04221.759.29249.36513製造加工48.44173.8551.27-7.29-0.375,2245,2144,9754,1992,9605,2315,1654,8604,2463,381
三井不動産 88011.921,5981,61931572.737,234,30011,790,03014,162,0224,458,30221.021.5677.0624,706金融40.7042.8131.160.194.081,5811,6011,5251,3721,2201,5951,5871,5211,4111,270
東北電力 95061.911,3101,33425473.445,034,2003,704,6803,164,640654,2402.950.81452.130公益事業41.9135.8036.1214.7510.571,2421,2341,1501,0631,0121,2701,2271,1641,0961,014
丸紅 80021.862,8522,90153712.6110,318,7006,170,5006,011,2804,769,91810.901.80266.5145,995素材産業29.2626.6614.2212.778.392,7902,6892,5932,4772,4192,8122,7012,6102,5202,384
三越伊勢丹 30991.842,1922,24041692.992,915,5002,478,5302,549,633824,77119.501.56114.989,745小売業45.9930.2026.88-7.69-2.722,2212,3602,3102,0131,8372,2372,3142,2582,1021,900
三井物産 80311.637,6507,6811232052.838,799,5005,175,7104,308,41310,981,06210.891.52705.690素材産業44.9038.1525.929.732.697,5567,3486,9796,3005,8817,5677,3386,9746,5275,955
東京海上ホ 87661.554,9755,050771151.954,591,9005,310,1405,151,5809,711,28616.082.77314.1843,217金融44.3346.8530.499.054.044,9454,8044,6364,1973,7764,9604,8134,6054,3043,910
三菱地所 88021.542,8562,90044932.824,394,8005,448,4106,548,8703,718,15526.771.74108.7010,655金融50.7746.8441.605.303.182,8462,8602,6402,3352,1092,8632,8212,6532,4392,213
九州電力 95081.541,6011,61825683.758,682,5006,100,0505,014,253753,2894.730.97342.310公益事業59.7260.4433.8321.848.591,5091,5161,3771,2211,0931,5461,4951,3921,2731,141
三菱重工業 70111.511,3901,41421522.8228,072,10038,501,97045,690,0874,695,36223.512.7360.1476,859電子テクノロジー71.8570.3042.730.116.281,3791,3681,3051,1059471,3901,3651,2871,160996
デンソー 69021.442,6312,68238782.846,979,8007,962,2606,755,2978,236,93925.551.41104.960製造加工24.7213.6016.84-5.06-5.312,7122,8392,8112,5502,4792,7102,7982,7572,6412,486
富士通 67021.362,4462,46333732.045,192,0007,815,0606,894,4874,469,53618.202.59135.590テクノロジーサービス15.6324.9616.18-0.44-1.262,4472,4692,4452,2942,0742,4522,4642,4182,3092,158
富士フイル 49011.313,3713,41344841.912,099,1003,780,3203,755,9974,056,42017.181.49198.9173,878ヘルステクノロジー21.6621.178.712.402.033,3623,3793,3283,1642,9983,3783,3683,3113,2003,030
積水ハウス 19281.273,6373,66746761.831,499,6001,885,9102,093,5372,364,27911.861.35309.6329,932金融15.8622.2910.655.10-0.303,6113,5163,4403,3293,1373,6113,5233,4463,3393,172
サノヤスホ 70221.101831842123.33234,600358,7602,016,6206,14622.960.778.11932製造加工31.4336.3029.58-18.94-7.54186190186163150186190183170157
双日 27681.084,1894,325461164.604,833,0002,640,0301,665,357879,8569.581.02451.390非エネルギー鉱物36.4438.1824.2810.5910.594,0923,9663,9373,6743,4304,1483,9933,8943,7263,473
日本郵政 61781.031,4981,51516301.846,661,5006,453,6807,217,1604,807,60718.430.5282.20227,369金融18.6411.858.292.751.201,5011,4771,4831,4111,2991,5001,4841,4671,4181,331
メディアリ 66590.991011021123.031,877,5006,116,4108,859,0304,7130.001.38-13.1477電子テクノロジー168.42175.68191.4317.24-1.92101103906454102100887466
フジクラ 58030.982,7072,780271243.882,929,7004,329,1304,263,767758,86425.392.83109.4754,762製造加工154.53147.62129.1424.704.732,7182,6152,2411,7201,4432,7292,5822,2651,9201,595
日本たばこ 29140.914,2644,30339521.134,345,7004,568,1804,934,2137,567,97515.841.99271.7053,239非耐久消費財18.0517.1810.024.822.674,2294,1534,0203,9133,6334,2444,1534,0493,9153,676
野村ホール 86040.868688768262.0620,396,90021,223,88019,146,2032,559,58616.620.7855.010金融38.0244.6710.24-5.95-4.22892917914810697888909892828738
SCREE 77350.8516,37016,6401407433.561,444,3002,376,8102,595,0371,606,65826.885.26635.295,987製造加工48.57115.828.37-12.370.9116,43617,53518,32815,91311,88616,55917,28717,36215,83613,145
ディスコ 61460.8045,42046,4903702,2563.962,185,0002,857,8502,783,7634,997,07460.0412.40777.270製造加工41.6169.6714.00-17.86-1.4046,30051,51651,38944,38135,96746,64549,88549,52145,19338,014
東急不動産 32890.781,1491,1609352.622,181,6002,502,8803,552,423827,57513.141.2088.2421,614金融28.4129.9317.70-4.570.481,1491,1661,1141,0379671,1531,1561,1191,060979
ニッスイ 13320.789519597191.34830,5001,328,3801,699,830296,20613.011.3873.719,515非耐久消費財26.6829.1917.112.25-0.69951946948877800954950932886814
千葉銀行 83310.691,3181,3239331.151,484,4002,037,8502,241,053951,74315.470.9085.494,164金融29.9113.2320.287.48-0.641,3241,2931,2571,1651,1101,3221,2981,2511,1941,119
東日本旅客 90200.683,0203,01521542.015,391,1003,455,9603,217,7273,394,92217.351.26173.820交通・輸送11.2512.222.843.973.612,9322,9152,9412,8752,7822,9572,9272,9182,8762,794
川崎重工業 70120.684,7524,855331673.551,464,2001,840,6702,006,943807,4840.001.41-77.4138,254電子テクノロジー55.4643.6446.630.621.344,7874,7704,6543,9553,7574,8184,7794,5574,2113,848
大和ハウス 19250.684,4294,43730811.231,239,7001,513,6001,529,6602,858,3308.151.28544.6949,768耐久消費財2.683.67-1.710.501.584,3834,3684,3894,3814,2004,3984,3754,3834,3374,168
大林組 18020.641,7231,73411411.871,945,1002,310,7503,105,8101,235,36518.121.2595.7015,876耐久消費財38.7229.6026.89-3.43-0.691,7281,7371,7171,5091,4051,7311,7361,6851,5751,438
東京建物 88040.632,6192,64217811.931,147,8001,369,1301,787,060548,44812.241.11215.824,661金融25.9929.8315.453.221.282,5982,5772,4022,2922,1402,6142,5622,4502,3292,184
SUMCO 34360.612,3402,38715862.793,325,9005,821,3805,449,493830,59713.081.46182.519,847製造加工14.4118.526.33-0.933.332,3612,4682,4292,3232,1642,3732,4182,4062,3322,222
リコー 77520.561,3471,3578321.341,791,8002,005,4401,912,837821,64214.510.8993.9281,017電子テクノロジー25.028.4316.391.420.261,3451,3631,3221,2411,2361,3521,3521,3211,2801,235
東急 90050.541,8451,86110382.021,514,4001,590,0502,182,4101,114,05321.691.5485.8023,763交通・輸送7.887.736.831.25-0.911,8621,8731,8901,8131,7821,8651,8761,8661,8341,799
ソシオネク 65260.534,6164,707252914.6338,226,90040,798,37032,610,083836,61432.516.42148.740電子テクノロジー88.2871.6635.6914.5816.224,4764,5914,2063,5773,3194,5464,4364,1883,8263,356
第一生命ホ 87500.523,6353,66619881.271,703,5003,043,2303,547,8673,585,95413.571.25270.3360,997金融21.3511.3318.07-3.074.833,6103,6043,6273,3653,1563,6213,6073,5643,4253,219
MS&AD 87250.502,8172,83114701.142,998,1003,971,0304,459,3884,418,94112.761.51222.8638,584金融55.7549.7140.386.471.822,8062,7552,6422,3022,0502,8112,7482,6082,3982,141
ACCES 48130.401,4721,4896963.90665,4001,041,2601,517,90058,3410.002.48-7.45809テクノロジーサービス80.7096.1887.30-10.412.341,4351,4491,4311,1119711,4591,4631,3791,2171,069
参天製薬 45360.391,5331,5296320.95836,1001,596,5401,522,723553,72120.121.9576.224,144ヘルステクノロジー8.4815.403.528.440.261,5161,4731,4771,4621,3961,5171,4861,4741,4521,394
SOMPO 86300.393,0873,10012741.861,421,3002,255,2602,751,8103,021,3188.181.67379.5749,057金融36.3439.6422.422.111.143,0843,1173,0752,7682,4563,0903,0943,0152,8242,569
ファナック 69540.394,6074,677181332.372,892,5004,379,2104,128,3334,626,33233.352.59140.240製造加工14.6321.0416.239.286.634,5894,4254,3724,2554,1834,6074,4604,3624,2914,278
中部電力 95020.322,0022,0107621.831,937,4002,756,0702,650,8631,514,9613.770.59533.160公益事業10.595.964.043.42-1.131,9951,9931,9591,9271,8862,0031,9921,9661,9311,856
オリックス 85910.283,1853,2119631.132,002,7002,848,1703,474,1403,628,72713.321.12241.4234,737金融20.8517.6814.291.17-0.743,2053,2073,2102,9972,8503,2083,2073,1623,0482,878
住友不動産 88300.245,3805,406131931.921,110,9001,472,6901,969,3472,555,95314.901.42362.7312,957金融29.4237.5214.80-4.94-1.765,3945,5715,1504,8024,3195,4195,4605,2304,8934,471
キッコーマ 28010.241,8961,9075522.231,806,9002,340,2202,410,5671,840,00332.213.6959.210非耐久消費財10.227.643.06-1.35-1.521,9191,9151,9311,8771,7801,9131,9191,9131,8761,800
富士石油 50170.224574581242.211,143,7002,303,4003,825,01035,2183.350.49136.57690エネルギー鉱物23.7844.4820.84-1.08-2.55465491429396357465471443409371
東京エレク 80350.2034,50035,010701,3472.912,426,5004,210,5704,099,84016,425,90845.7110.25767.9417,204製造加工45.8866.7125.48-9.984.4134,58036,41437,25432,06626,59234,76035,84135,55232,72628,378
大和証券グ 86010.181,1251,1332301.484,866,9006,244,1905,317,1671,529,9090.001.0485.190金融19.4020.2210.92-0.09-0.921,1361,1291,1261,0659571,1341,1291,1131,065973
テルモ 45430.152,6182,6634712.531,700,8002,978,3203,544,8803,955,68540.043.5766.5230,207ヘルステクノロジー16.0926.785.19-2.450.532,6452,6262,7582,6132,3742,6522,6512,6702,5952,446
JSR 41850.124,3354,3405120.18749,9002,843,1002,245,457899,8830.002.40-26.740電子テクノロジー7.437.458.180.050.074,3354,3394,2784,1514,0934,3364,3314,2744,1854,023
ゆうちょ銀 71820.091,5851,5862300.922,901,8005,157,0806,509,9275,729,07516.940.6093.5811,807金融9.4211.654.34-0.280.601,5901,5701,6061,5411,4071,5861,5821,5791,5331,434
コンコルデ 71860.098518521221.382,726,3005,067,2604,499,057990,71615.550.8754.745,604金融31.3017.4520.5612.452.58847808779731697846815781746698
ソフトバン 99840.057,7097,79342091.643,724,5006,393,3706,642,1779,420,7950.001.32-370.6363,339通信29.0224.1120.99-12.081.917,7768,0798,5467,5417,0087,7888,0318,1167,7427,188
NTN 64720.03307307081.313,831,1005,446,9204,445,543163,0828.850.7435.4223,027製造加工19.066.9615.480.26-3.73310310310289288310310305298293
新都ホール 27760.001151140106.251,223,1005,658,9201,916,0533,6380.004.43-12.3545流通サービス70.1590.0050.0060.56-16.791239282767211799867977
MONOT 30640.001,8231,8330812.762,320,3002,897,1102,849,300910,58240.6810.5345.041,375流通サービス21.2850.2029.874.03-6.291,8581,8821,7181,5961,5821,8571,8581,7541,6651,660
日本コーク 33150.00128128052.381,626,8002,438,7203,085,19737,25211.550.6911.081,046エネルギー鉱物10.3412.282.40-0.78-1.54128130129126120129130129126120
千代田化工 63660.004304280141.891,637,0001,514,8102,257,740110,83823.29-2.3262.723,941工業サービス25.5117.5826.258.91-1.61432433406374369432429409390379
フィンテッ 87890.008787031.16412,600822,2001,690,22317,51510.412.098.39153消費者サービス45.0050.0042.62-5.431.1686888674688687847771
安川電機 6506-0.036,5156,593-22051.43877,6001,358,1301,601,4201,724,02234.044.32193.870製造加工16.8829.2719.161.435.076,4686,3246,3055,9735,8016,4986,3556,2376,0625,861
三菱HCキ 8593-0.051,0301,028-1171.031,684,3003,035,7003,232,4571,476,51113.350.9677.248,648金融8.201.33-2.42-0.580.831,0191,0311,0401,0179871,0231,0291,0321,017967
鹿島建設 1812-0.052,9852,992-2711.71871,5001,379,8601,531,2001,455,10713.591.38220.1319,396工業サービス21.8016.0413.40-2.64-0.472,9822,9702,9782,7472,5582,9842,9752,9302,7962,568
ブリヂスト 5108-0.076,9196,935-51231.19946,7001,555,6101,745,6574,848,92214.461.42480.22125,199耐久消費財18.3417.749.042.862.826,8586,7356,5546,3526,0796,8836,7526,5926,4036,142
リクルート 6098-0.096,7856,834-61861.622,629,8004,425,8603,928,99010,500,23131.776.63217.5658,493テクノロジーサービス15.6349.2814.193.125.286,7476,6056,4576,1645,5076,7496,5986,4416,1355,669
NTTデー 9613-0.122,4312,457-3641.601,798,1002,837,4602,696,2033,448,19926.912.3791.29195,106商業サービス24.7030.9414.794.31-0.142,4522,3702,4002,2232,0672,4492,3982,3532,2562,143
めぶきフィ 7167-0.13551550-1141.362,706,5003,465,3503,971,933517,13217.670.6531.155,971金融28.0016.6125.099.730.44551539503471441551537509482446
日立製作所 6501-0.2414,56514,455-354791.682,596,9003,538,5603,001,24713,427,33222.782.35635.500製造加工39.1247.6220.467.677.7914,05513,96413,42612,17010,81014,19313,86813,33412,43411,172
本田技研工 7267-0.251,7761,783-5421.306,737,00010,447,24013,417,7479,192,4419.380.80190.12197,039耐久消費財20.8010.858.06-4.450.371,7761,8131,8121,6871,6311,7831,8001,7851,7261,624
キヤノン 7751-0.304,2604,277-13961.594,342,4005,626,8503,658,2174,295,30015.891.26269.69169,151電子テクノロジー18.1517.475.60-4.301.114,2254,3814,4024,1133,8824,2804,3534,3214,1703,935
SBIホー 8473-0.323,7453,768-12841.451,055,9001,652,3501,807,7831,141,07113.311.01316.8418,756金融19.2013.943.26-1.28-1.953,8113,8083,8943,6673,3803,7963,8163,8133,6873,454
みずほフィ 8411-0.333,0103,008-10641.589,286,80010,211,50011,138,3277,649,57611.650.83258.2351,212金融23.7912.8511.611.86-0.273,0152,9982,9522,7492,6043,0162,9992,9292,8062,616
九州フィナ 7180-0.331,0411,042-4351.50894,1001,590,1502,048,180458,88018.650.6955.884,575金融28.154.308.15-3.79-1.231,0501,0611,0869758751,0481,0611,051994886
楽天グルー 4755-0.37755752-3261.8716,680,20022,784,74026,316,3471,618,9350.001.93-177.3530,830小売業21.3235.5819.25-13.39-0.37749809819724646755789788742692
出光興産 5019-0.381,0331,049-4312.524,397,4005,297,7805,076,7931,567,6746.140.95170.9414,363エネルギー鉱物35.3551.2027.692.840.531,0491,0481,0159137881,0501,0421,002930836
旭化成 3407-0.411,1051,101-5241.413,723,8004,417,9103,636,7971,533,8330.000.92-71.2848,897素材産業5.4616.76-1.032.611.011,0891,1021,0911,0761,0171,0961,0971,0911,0711,040
アイフル 8515-0.43461462-2171.08919,8002,261,9903,670,713224,43811.231.2741.132,180金融20.9420.3124.530.65-1.28460481444414388464469449425402
しずおかフ 5831-0.441,4611,459-7331.17853,7001,520,1901,618,003805,36815.380.7194.823,945金融22.0511.683.072.821.001,4641,4491,4601,3681,2831,4621,4541,4361,3851,297
良品計画 7453-0.462,5062,500-12771.331,487,6003,069,8103,284,323660,60521.742.50115.2610,074非耐久消費財7.8318.379.892.50-2.402,5072,4872,4172,3592,1572,5072,4772,4232,3352,159
キリンホー 2503-0.482,2992,289-11311.032,209,1003,185,9403,033,0771,867,13116.451.64139.1530,183非耐久消費財10.906.667.548.871.062,2872,2172,1422,1272,1092,2862,2272,1722,1432,124
ENEOS 5020-0.48700705-3192.3711,271,20012,984,65014,306,0072,032,2578.370.7484.4144,617エネルギー鉱物25.0123.6118.10-0.44-0.90712731703648600712720700663615
三菱電機 6503-0.492,8382,836-14931.9710,436,70010,395,6507,329,1276,084,96920.871.58135.860製造加工41.2049.2631.9114.7918.022,6502,5282,4802,2862,0932,7092,5582,4602,3252,144
クボタ 6326-0.522,5182,507-13540.962,199,4003,081,7303,313,1672,963,85612.431.35201.6652,608製造加工18.9619.3811.975.20-0.322,4932,4882,3552,2562,2072,5002,4622,3832,3022,227
ラウンドワ 4680-0.58695687-4191.611,069,8001,497,4801,867,217198,85614.333.1548.082,062消費者サービス24.0125.365.53-12.37-2.55694709737674620694712715686644
INPEX 1605-0.602,3212,337-14711.665,039,2008,675,9008,474,7702,658,3088.150.70286.873,531エネルギー鉱物20.195.3415.810.73-3.432,3632,4412,2722,1242,0852,3642,3882,2992,1962,057
三菱UFJ 8306-0.611,5571,554-10341.3331,113,30051,318,69058,602,69018,110,6219.101.08172.40127,122金融28.2219.0812.282.91-0.641,5601,5431,5441,4231,3131,5591,5461,5161,4461,324
住友電気工 5802-0.622,4072,403-15551.301,980,6002,253,7002,446,5731,885,37113.950.99172.20289,191製造加工32.3745.3923.305.26-0.482,4022,3982,3202,1101,9372,4072,3892,3022,1672,007
スズキ 7269-0.631,7971,806-12461.373,040,0006,238,8107,356,8773,560,64214.841.69121.7470,012耐久消費財19.7419.404.504.450.951,8141,7971,7071,6381,5421,8101,7831,7281,6591,555
トヨタ自動 7203-0.673,5813,581-24961.7720,164,90027,422,29028,421,07748,841,14610.771.71332.55375,235耐久消費財37.4727.3520.84-2.820.593,5663,6333,6353,2552,9183,5823,6103,5453,3333,006
レゾナック 4004-0.673,4403,425-231462.772,014,9003,306,5502,237,730624,3550.001.12-104.6523,840素材産業22.8537.0015.77-1.013.163,4033,6003,5443,2352,8403,4463,5413,4683,2662,975
タイトルとURLをコピーしました