中期 2024.05.08
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ブロードバ
| 3776 | 15.48 | 251 | 276 | 37 | 21 | 38.60 | 67,143,000 | 12,761,690 | 6,333,080 | 14,663 | 60.30 | 2.03 | 4.58 | 249 | テクノロジーサービス | 117.32 | 117.32 | 119.05 | 55.93 | 38.69 | 221 | 187 | 182 | 159 | 149 | 229 | 196 | 181 | 167 | 158 |
フォーサイ
| 2330 | 11.35 | 282 | 314 | 32 | 37 | 24.73 | 11,201,600 | 3,991,780 | 4,945,387 | 10,623 | 97.24 | 7.51 | 3.23 | 90 | 消費者サービス | 368.66 | 342.25 | 112.16 | -3.68 | 10.18 | 287 | 299 | 371 | 237 | 156 | 288 | 304 | 310 | 262 | 196 |
ELEME
| 5246 | 10.19 | 783 | 865 | 80 | 68 | 12.61 | 1,564,100 | 989,600 | 1,513,413 | 16,388 | 0.00 | 18.65 | -7.60 | 62 | テクノロジーサービス | 156.68 | 71.97 | 15.80 | -0.69 | 10.90 | 787 | 820 | 847 | 642 | 597 | 806 | 818 | 794 | 718 | 704 |
アゴーラ
| 9704 | 6.45 | 62 | 66 | 4 | 4 | 8.06 | 4,584,100 | 2,088,090 | 4,299,057 | 15,745 | 0.00 | 4.78 | -0.59 | 372 | 消費者サービス | 186.96 | 186.96 | 175.00 | 11.86 | 13.79 | 61 | 59 | 55 | 39 | 32 | 62 | 59 | 53 | 45 | 37 |
スルガ銀行
| 8358 | 5.17 | 983 | 1,018 | 50 | 29 | 5.80 | 2,927,300 | 1,239,170 | 1,517,757 | 161,344 | 95.20 | 0.71 | 10.69 | 1,535 | 金融 | 31.02 | 57.59 | 27.25 | 6.93 | 7.50 | 974 | 968 | 899 | 856 | 745 | 981 | 956 | 912 | 854 | 765 |
日本郵船
| 9101 | 4.07 | 4,316 | 4,480 | 175 | 133 | 7.78 | 16,418,200 | 5,597,480 | 4,885,777 | 2,187,694 | 9.13 | 0.92 | 490.76 | 35,502 | 交通・輸送 | -3.03 | 23.96 | -8.59 | 8.74 | 0.90 | 4,372 | 4,183 | 4,308 | 4,471 | 4,147 | 4,354 | 4,241 | 4,297 | 4,303 | 4,122 |
TOWA
| 6315 | 3.96 | 10,590 | 11,030 | 420 | 625 | 5.77 | 3,805,000 | 2,901,750 | 2,957,653 | 265,578 | 57.15 | 5.84 | 193.01 | 1,876 | 製造加工 | 61.73 | 83.22 | 48.45 | 11.53 | 19.50 | 10,056 | 9,825 | 9,758 | 8,510 | 6,414 | 10,259 | 9,848 | 9,470 | 8,545 | 6,982 |
第一商品
| 8746 | 3.47 | 171 | 179 | 6 | 13 | 6.43 | 647,400 | 580,710 | 2,685,533 | 5,066 | 41.72 | 1.08 | 4.29 | 43 | 金融 | 105.75 | 118.29 | 80.81 | -0.56 | 8.48 | 172 | 174 | 182 | 142 | 117 | 173 | 175 | 171 | 152 | 134 |
エヌ・ピー
| 6255 | 3.42 | 887 | 907 | 30 | 46 | 4.43 | 1,264,800 | 1,570,130 | 2,185,310 | 18,827 | 15.08 | 2.42 | 60.16 | 157 | 製造加工 | 23.40 | 18.10 | 42.16 | 19.34 | 4.73 | 873 | 919 | 812 | 757 | 719 | 884 | 887 | 834 | 784 | 728 |
JVCケン
| 6632 | 3.11 | 830 | 829 | 25 | 30 | 4.96 | 2,365,200 | 2,326,480 | 1,500,947 | 131,442 | 9.87 | 1.09 | 84.42 | 0 | 耐久消費財 | 12.94 | 36.12 | 28.13 | -10.38 | 3.37 | 812 | 858 | 871 | 803 | 718 | 817 | 846 | 846 | 806 | 722 |
北海道電力
| 9509 | 1.89 | 1,191 | 1,212 | 23 | 70 | 8.28 | 15,775,800 | 16,740,510 | 13,142,927 | 244,224 | 3.84 | 0.78 | 315.44 | 0 | 公益事業 | 96.12 | 94.08 | 92.32 | 23.43 | 8.99 | 1,161 | 1,145 | 919 | 781 | 708 | 1,176 | 1,113 | 971 | 849 | 744 |
池田泉州ホ
| 8714 | 1.54 | 394 | 395 | 6 | 10 | 2.30 | 2,185,000 | 1,806,270 | 1,889,917 | 109,034 | 9.99 | 0.49 | 39.66 | 0 | 金融 | 21.91 | 10.96 | 14.49 | 4.50 | -1.50 | 396 | 388 | 389 | 361 | 333 | 394 | 390 | 383 | 367 | 338 |
川崎汽船
| 9107 | 1.36 | 2,220 | 2,195 | 30 | 78 | 6.07 | 33,457,500 | 13,385,440 | 15,297,449 | 1,474,272 | 12.43 | 1.07 | 176.58 | 4,918 | 交通・輸送 | 2.47 | 43.12 | -5.95 | 9.18 | 0.90 | 2,169 | 2,073 | 2,148 | 2,159 | 1,907 | 2,157 | 2,102 | 2,118 | 2,077 | 1,893 |
KOKUS
| 6525 | 1.30 | 4,200 | 4,290 | 55 | 242 | 3.35 | 1,334,600 | 2,936,760 | 2,981,567 | 986,451 | 39.52 | 6.14 | 108.56 | 2,429 | 製造加工 | 50.10 | 67.91 | 6.72 | -6.64 | 1.54 | 4,215 | 4,204 | 4,196 | 3,878 | 0 | 4,203 | 4,170 | 4,115 | 3,801 | 0 |
日本マイク
| 6871 | 1.29 | 7,600 | 7,850 | 100 | 461 | 4.62 | 1,314,100 | 1,552,190 | 1,526,817 | 297,684 | 73.38 | 7.35 | 106.98 | 1,556 | 電子テクノロジー | 124.29 | 218.33 | 86.90 | 0.77 | 18.40 | 7,260 | 7,157 | 7,572 | 5,835 | 4,128 | 7,422 | 7,242 | 6,996 | 6,080 | 4,763 |
参天製薬
| 4536 | 1.18 | 1,521 | 1,545 | 18 | 31 | 2.21 | 1,759,700 | 1,558,630 | 1,522,877 | 555,175 | 20.33 | 1.97 | 76.22 | 4,144 | ヘルステクノロジー | 9.61 | 11.67 | 8.04 | 4.39 | 2.15 | 1,530 | 1,480 | 1,477 | 1,465 | 1,400 | 1,529 | 1,495 | 1,479 | 1,455 | 1,397 |
フィンテッ
| 8789 | 1.12 | 90 | 90 | 1 | 3 | 4.49 | 1,617,900 | 813,410 | 1,716,400 | 17,918 | 10.77 | 2.16 | 8.39 | 153 | 消費者サービス | 50.00 | 42.86 | 47.54 | 0.00 | 5.88 | 88 | 88 | 86 | 74 | 68 | 88 | 88 | 84 | 78 | 71 |
北洋銀行
| 8524 | 1.12 | 450 | 453 | 5 | 15 | 2.25 | 1,395,800 | 1,788,440 | 1,893,670 | 174,082 | 19.47 | 0.43 | 23.28 | 2,867 | 金融 | 28.33 | 18.90 | 20.80 | 2.49 | 1.12 | 450 | 448 | 439 | 399 | 371 | 451 | 448 | 433 | 410 | 377 |
九州フィナ
| 7180 | 0.92 | 1,030 | 1,042 | 10 | 34 | 2.48 | 1,400,200 | 1,410,750 | 1,849,160 | 452,954 | 18.64 | 0.69 | 55.88 | 4,575 | 金融 | 28.09 | 16.55 | 8.51 | -3.56 | -0.10 | 1,044 | 1,057 | 1,089 | 979 | 879 | 1,042 | 1,057 | 1,050 | 995 | 889 |
さくらイン
| 3778 | 0.80 | 6,160 | 6,270 | 50 | 585 | 7.19 | 5,202,900 | 5,202,100 | 6,881,793 | 226,906 | 343.43 | 24.51 | 18.26 | 0 | テクノロジーサービス | 191.63 | 478.95 | 64.35 | 40.27 | 7.92 | 5,904 | 5,527 | 6,218 | 4,697 | 2,953 | 5,947 | 5,692 | 5,545 | 4,781 | 3,584 |
日本コーク
| 3315 | 0.78 | 129 | 130 | 1 | 5 | 2.33 | 2,849,400 | 2,221,140 | 2,938,420 | 37,543 | 11.73 | 0.70 | 11.08 | 1,046 | エネルギー鉱物 | 12.07 | 14.04 | 0.78 | 4.84 | 1.56 | 129 | 131 | 129 | 126 | 121 | 129 | 130 | 129 | 126 | 120 |
良品計画
| 7453 | 0.74 | 2,440 | 2,459 | 18 | 73 | 1.44 | 1,554,200 | 2,770,780 | 3,256,747 | 642,061 | 21.38 | 2.46 | 115.26 | 10,074 | 非耐久消費財 | 6.06 | 13.66 | 16.07 | -2.81 | -2.88 | 2,493 | 2,481 | 2,422 | 2,362 | 2,164 | 2,476 | 2,472 | 2,425 | 2,339 | 2,164 |
SUMCO
| 3436 | 0.46 | 2,390 | 2,419 | 11 | 85 | 2.85 | 4,505,800 | 5,272,650 | 5,338,490 | 843,203 | 13.25 | 1.48 | 182.51 | 9,847 | 製造加工 | 15.96 | 19.10 | 6.92 | -5.51 | 2.67 | 2,394 | 2,452 | 2,436 | 2,329 | 2,168 | 2,396 | 2,417 | 2,407 | 2,335 | 2,226 |
野村マイク
| 6254 | 0.37 | 5,280 | 5,360 | 20 | 338 | 4.05 | 1,557,600 | 3,373,650 | 4,864,703 | 211,801 | 21.83 | 9.32 | 249.36 | 513 | 製造加工 | 48.99 | 154.63 | 62.18 | 1.32 | 5.10 | 5,278 | 5,215 | 5,047 | 4,250 | 2,998 | 5,298 | 5,199 | 4,898 | 4,289 | 3,420 |
めぶきフィ
| 7167 | 0.35 | 545 | 546 | 2 | 14 | 1.63 | 2,445,600 | 3,473,320 | 3,848,743 | 510,094 | 17.51 | 0.64 | 31.15 | 5,971 | 金融 | 26.86 | 27.04 | 30.78 | 4.98 | -1.02 | 550 | 542 | 507 | 473 | 443 | 547 | 538 | 512 | 484 | 448 |
花王
| 4452 | 0.06 | 6,630 | 6,579 | 4 | 115 | 1.60 | 1,993,500 | 1,531,240 | 1,845,300 | 3,055,928 | 69.71 | 3.11 | 94.37 | 34,257 | 非耐久消費財 | 13.18 | 15.62 | 14.02 | 6.10 | 1.28 | 6,563 | 6,342 | 5,962 | 5,877 | 5,704 | 6,544 | 6,337 | 6,086 | 5,915 | 5,754 |
JSR
| 4185 | 0.02 | 4,336 | 4,335 | 1 | 11 | 0.07 | 329,400 | 2,312,470 | 2,089,150 | 899,676 | 0.00 | 2.40 | -26.74 | 0 | 電子テクノロジー | 7.30 | 10.59 | 8.70 | -0.16 | 0.00 | 4,335 | 4,338 | 4,289 | 4,158 | 4,096 | 4,335 | 4,332 | 4,279 | 4,191 | 4,029 |
サノヤスホ
| 7022 | 0.00 | 188 | 189 | 0 | 11 | 2.15 | 222,600 | 307,880 | 1,909,323 | 6,382 | 23.59 | 0.79 | 8.11 | 932 | 製造加工 | 35.00 | 36.96 | 28.57 | 3.28 | 1.61 | 186 | 191 | 188 | 164 | 151 | 188 | 190 | 184 | 171 | 158 |
SCREE
| 7735 | 0.00 | 17,300 | 17,500 | 0 | 727 | 2.39 | 2,109,700 | 2,131,950 | 2,542,167 | 1,704,031 | 28.27 | 5.53 | 635.29 | 5,987 | 製造加工 | 56.25 | 98.86 | 6.19 | -5.51 | 6.71 | 16,946 | 17,417 | 18,298 | 16,049 | 11,983 | 17,082 | 17,325 | 17,372 | 15,901 | 13,231 |
しずおかフ
| 5831 | -0.03 | 1,429 | 1,431 | -1 | 33 | 1.37 | 1,700,600 | 1,353,870 | 1,584,237 | 786,951 | 15.09 | 0.70 | 94.82 | 3,945 | 金融 | 19.75 | 17.78 | 2.18 | 0.35 | -2.29 | 1,452 | 1,449 | 1,459 | 1,373 | 1,287 | 1,445 | 1,450 | 1,436 | 1,387 | 1,299 |
ラウンドワ
| 4680 | -0.14 | 702 | 701 | -1 | 19 | 1.88 | 2,131,500 | 1,433,830 | 1,779,367 | 202,021 | 14.62 | 3.21 | 48.08 | 2,062 | 消費者サービス | 26.53 | 29.57 | 2.34 | -4.23 | 0.14 | 696 | 707 | 737 | 677 | 621 | 698 | 710 | 714 | 686 | 645 |
リクルート
| 6098 | -0.17 | 7,069 | 7,037 | -12 | 190 | 2.26 | 4,152,000 | 4,411,540 | 3,980,177 | 10,821,071 | 32.72 | 6.83 | 217.56 | 58,493 | テクノロジーサービス | 19.07 | 54.08 | 22.11 | 4.17 | 3.33 | 6,932 | 6,642 | 6,502 | 6,198 | 5,532 | 6,912 | 6,679 | 6,488 | 6,171 | 5,697 |
ソシオネク
| 6526 | -0.19 | 4,690 | 4,700 | -9 | 275 | 3.72 | 32,610,800 | 39,764,230 | 33,621,697 | 841,439 | 32.46 | 6.41 | 148.74 | 0 | 電子テクノロジー | 88.00 | 71.78 | 25.70 | -2.89 | 1.71 | 4,698 | 4,596 | 4,241 | 3,621 | 3,334 | 4,633 | 4,485 | 4,228 | 3,860 | 3,382 |
みずほフィ
| 8411 | -0.35 | 2,995 | 2,996 | -11 | 60 | 0.80 | 7,566,900 | 10,164,130 | 10,476,353 | 7,619,161 | 11.60 | 0.83 | 258.23 | 51,212 | 金融 | 23.27 | 23.78 | 9.97 | 1.54 | -1.27 | 3,016 | 3,003 | 2,963 | 2,760 | 2,612 | 3,007 | 2,999 | 2,935 | 2,814 | 2,623 |
楽天グルー
| 4755 | -0.38 | 790 | 795 | -3 | 27 | 1.98 | 15,831,400 | 20,688,570 | 25,583,387 | 1,710,281 | 0.00 | 2.03 | -177.35 | 30,830 | 小売業 | 28.16 | 44.47 | 24.60 | -8.62 | 5.52 | 773 | 802 | 820 | 728 | 648 | 778 | 790 | 788 | 744 | 695 |
NTN
| 6472 | -0.39 | 309 | 309 | -1 | 7 | 2.14 | 5,159,700 | 5,376,330 | 4,301,840 | 164,780 | 8.90 | 0.74 | 35.42 | 23,027 | 製造加工 | 19.80 | 12.72 | 9.65 | 1.05 | 0.78 | 310 | 310 | 310 | 290 | 288 | 310 | 310 | 306 | 298 | 293 |
ゆうちょ銀
| 7182 | -0.42 | 1,549 | 1,554 | -7 | 29 | 1.20 | 3,074,800 | 4,732,810 | 6,075,117 | 5,642,271 | 16.60 | 0.59 | 93.58 | 11,807 | 金融 | 7.21 | 15.20 | 3.60 | -1.18 | -3.09 | 1,577 | 1,569 | 1,606 | 1,544 | 1,411 | 1,569 | 1,577 | 1,577 | 1,534 | 1,437 |
コニカミノ
| 4902 | -0.45 | 504 | 510 | -2 | 13 | 2.36 | 2,280,600 | 2,449,520 | 3,054,063 | 252,883 | 0.00 | 0.52 | -210.66 | 39,775 | 製造加工 | 22.49 | 10.49 | 5.68 | -3.01 | -1.03 | 515 | 530 | 509 | 471 | 470 | 514 | 521 | 508 | 490 | 483 |
三菱UFJ
| 8306 | -0.51 | 1,560 | 1,551 | -8 | 33 | 1.29 | 35,760,700 | 47,901,310 | 54,523,153 | 18,058,495 | 9.08 | 1.08 | 172.40 | 127,122 | 金融 | 27.97 | 27.44 | 10.39 | 1.14 | -1.08 | 1,561 | 1,544 | 1,547 | 1,429 | 1,318 | 1,556 | 1,547 | 1,519 | 1,450 | 1,328 |
キヤノン
| 7751 | -0.53 | 4,328 | 4,305 | -23 | 91 | 1.47 | 3,277,500 | 5,725,070 | 3,667,560 | 4,333,347 | 15.99 | 1.27 | 269.69 | 169,151 | 電子テクノロジー | 18.92 | 16.98 | 5.41 | -2.38 | 0.68 | 4,296 | 4,369 | 4,406 | 4,123 | 3,888 | 4,299 | 4,347 | 4,321 | 4,175 | 3,943 |
トヨタ自動
| 7203 | -0.56 | 3,547 | 3,579 | -20 | 104 | 6.40 | 68,295,000 | 31,235,530 | 28,748,833 | 48,759,857 | 10.76 | 1.71 | 332.55 | 375,235 | 耐久消費財 | 37.39 | 29.18 | 7.48 | -2.35 | -0.58 | 3,600 | 3,628 | 3,642 | 3,271 | 2,932 | 3,585 | 3,606 | 3,548 | 3,343 | 3,018 |
ニッスイ
| 1332 | -0.58 | 956 | 946 | -6 | 18 | 1.73 | 907,900 | 1,129,760 | 1,666,280 | 296,206 | 12.84 | 1.36 | 73.71 | 9,515 | 非耐久消費財 | 24.98 | 36.52 | 6.31 | 1.68 | -0.41 | 951 | 948 | 949 | 881 | 803 | 951 | 949 | 933 | 889 | 817 |
中部電力
| 9502 | -0.63 | 1,990 | 1,985 | -13 | 59 | 1.85 | 2,206,500 | 2,630,380 | 2,654,283 | 1,510,045 | 3.72 | 0.58 | 533.16 | 0 | 公益事業 | 9.19 | 10.56 | 2.29 | 1.77 | -1.24 | 2,004 | 1,996 | 1,963 | 1,929 | 1,889 | 1,995 | 1,992 | 1,968 | 1,933 | 1,858 |
第一三共
| 4568 | -0.66 | 5,300 | 5,289 | -35 | 168 | 1.74 | 4,679,200 | 6,084,800 | 4,411,260 | 10,204,645 | 50.55 | 6.01 | 104.69 | 0 | ヘルステクノロジー | 34.17 | 28.34 | 15.43 | 12.77 | -0.58 | 5,363 | 4,818 | 4,841 | 4,576 | 4,339 | 5,273 | 4,958 | 4,803 | 4,645 | 4,484 |
コンコルデ
| 7186 | -0.69 | 835 | 831 | -6 | 21 | 1.60 | 2,547,700 | 4,457,510 | 4,286,357 | 974,528 | 15.18 | 0.84 | 54.74 | 5,604 | 金融 | 28.14 | 27.30 | 18.71 | 8.17 | -2.00 | 844 | 815 | 783 | 733 | 699 | 839 | 819 | 785 | 750 | 701 |
SBIホー
| 8473 | -0.71 | 3,782 | 3,773 | -27 | 77 | 1.01 | 1,028,800 | 1,538,280 | 1,683,363 | 1,147,108 | 13.33 | 1.01 | 316.84 | 18,756 | 金融 | 19.36 | 16.02 | -0.19 | -2.03 | -1.10 | 3,795 | 3,803 | 3,887 | 3,680 | 3,389 | 3,789 | 3,811 | 3,811 | 3,690 | 3,460 |
日本たばこ
| 2914 | -0.77 | 4,305 | 4,275 | -33 | 51 | 1.24 | 4,684,000 | 4,660,720 | 4,925,963 | 7,646,069 | 15.74 | 1.98 | 271.70 | 53,239 | 非耐久消費財 | 17.28 | 16.49 | 8.78 | 4.04 | 0.64 | 4,279 | 4,170 | 4,035 | 3,922 | 3,646 | 4,269 | 4,178 | 4,068 | 3,930 | 3,688 |
旭化成
| 3407 | -0.86 | 1,105 | 1,096 | -10 | 23 | 1.52 | 3,522,800 | 4,745,200 | 3,616,530 | 1,533,140 | 0.00 | 0.91 | -71.28 | 48,897 | 素材産業 | 4.93 | 8.95 | 4.33 | -0.41 | -0.41 | 1,101 | 1,102 | 1,093 | 1,078 | 1,018 | 1,098 | 1,098 | 1,092 | 1,072 | 1,041 |
富士石油
| 5017 | -0.88 | 451 | 448 | -4 | 22 | 2.25 | 996,600 | 1,273,860 | 3,408,597 | 34,832 | 3.28 | 0.48 | 136.57 | 690 | エネルギー鉱物 | 21.08 | 48.34 | 21.08 | -14.67 | -5.68 | 459 | 482 | 433 | 398 | 358 | 456 | 467 | 444 | 410 | 372 |
小松製作所
| 6301 | -0.89 | 4,629 | 4,591 | -41 | 133 | 1.60 | 2,802,000 | 4,825,210 | 3,818,613 | 4,381,542 | 11.04 | 1.43 | 415.96 | 0 | 製造加工 | 24.25 | 25.75 | 6.30 | 1.23 | -2.40 | 4,639 | 4,508 | 4,445 | 4,186 | 4,059 | 4,585 | 4,511 | 4,417 | 4,266 | 4,049 |
ブリヂスト
| 5108 | -0.92 | 6,914 | 6,806 | -63 | 123 | 1.79 | 1,379,700 | 1,573,690 | 1,654,000 | 4,799,315 | 14.19 | 1.39 | 480.22 | 125,199 | 耐久消費財 | 16.14 | 15.24 | 7.33 | 2.89 | -2.76 | 6,906 | 6,758 | 6,573 | 6,365 | 6,090 | 6,854 | 6,767 | 6,611 | 6,420 | 6,155 |
富士フイル
| 4901 | -0.95 | 3,478 | 3,455 | -33 | 81 | 1.36 | 2,841,700 | 2,797,230 | 3,703,250 | 4,199,701 | 17.39 | 1.50 | 198.91 | 73,878 | ヘルステクノロジー | 23.16 | 20.75 | 4.70 | 2.37 | 2.55 | 3,420 | 3,391 | 3,341 | 3,176 | 3,005 | 3,428 | 3,386 | 3,324 | 3,210 | 3,039 |
三越伊勢丹
| 3099 | -0.98 | 2,344 | 2,324 | -23 | 72 | 1.94 | 1,573,900 | 2,452,400 | 2,399,373 | 880,093 | 20.23 | 1.62 | 114.98 | 9,745 | 小売業 | 51.47 | 37.61 | 17.35 | -4.76 | 5.18 | 2,266 | 2,349 | 2,318 | 2,026 | 1,845 | 2,290 | 2,318 | 2,264 | 2,111 | 1,908 |
デンソー
| 6902 | -0.99 | 2,668 | 2,643 | -27 | 74 | 2.04 | 8,175,100 | 8,491,010 | 6,657,887 | 8,316,395 | 25.18 | 1.39 | 104.96 | 0 | 製造加工 | 22.91 | 13.73 | 4.72 | -7.83 | -1.29 | 2,666 | 2,822 | 2,810 | 2,558 | 2,482 | 2,678 | 2,772 | 2,749 | 2,641 | 2,490 |
メディアリ
| 6659 | -1.01 | 99 | 98 | -1 | 11 | 3.13 | 1,874,800 | 5,066,830 | 8,647,403 | 4,620 | 0.00 | 1.33 | -13.14 | 77 | 電子テクノロジー | 157.89 | 151.28 | 180.00 | 7.69 | -4.85 | 101 | 105 | 92 | 65 | 55 | 100 | 100 | 89 | 75 | 67 |
オリックス
| 8591 | -1.07 | 3,254 | 3,223 | -35 | 61 | 1.52 | 3,325,600 | 2,846,730 | 3,342,230 | 3,692,190 | 13.37 | 1.13 | 241.42 | 34,737 | 金融 | 21.30 | 22.04 | 9.25 | 0.50 | -0.19 | 3,227 | 3,212 | 3,216 | 3,007 | 2,857 | 3,224 | 3,213 | 3,168 | 3,055 | 2,885 |
西日本旅客
| 9021 | -1.10 | 3,175 | 3,140 | -35 | 68 | 1.63 | 2,320,900 | 2,911,500 | 2,352,873 | 1,548,998 | 15.50 | 1.38 | 202.62 | 0 | 交通・輸送 | 7.26 | 7.68 | -1.26 | 2.38 | 1.32 | 3,153 | 3,067 | 3,112 | 3,073 | 3,033 | 3,140 | 3,091 | 3,093 | 3,074 | 3,027 |
九州電力
| 9508 | -1.11 | 1,601 | 1,598 | -18 | 65 | 3.82 | 3,085,200 | 5,618,250 | 5,038,577 | 763,689 | 4.67 | 0.96 | 342.31 | 0 | 公益事業 | 57.70 | 63.59 | 38.31 | 10.94 | 6.15 | 1,578 | 1,533 | 1,396 | 1,233 | 1,100 | 1,578 | 1,515 | 1,409 | 1,286 | 1,150 |
INPEX
| 1605 | -1.12 | 2,365 | 2,334 | -27 | 69 | 1.82 | 3,599,400 | 5,777,500 | 8,285,137 | 2,668,485 | 8.13 | 0.70 | 286.87 | 3,531 | エネルギー鉱物 | 20.01 | 15.52 | 14.50 | -6.55 | -1.12 | 2,355 | 2,429 | 2,285 | 2,130 | 2,092 | 2,353 | 2,380 | 2,303 | 2,202 | 2,063 |
出光興産
| 5019 | -1.16 | 1,045 | 1,023 | -12 | 31 | 2.85 | 3,825,300 | 4,924,570 | 4,968,363 | 1,540,876 | 5.98 | 0.93 | 170.94 | 14,363 | エネルギー鉱物 | 32.00 | 54.07 | 25.68 | -2.66 | -2.85 | 1,047 | 1,047 | 1,019 | 918 | 792 | 1,038 | 1,039 | 1,004 | 934 | 839 |
三井住友フ
| 8316 | -1.19 | 8,850 | 8,801 | -106 | 176 | 1.35 | 4,095,200 | 5,612,410 | 6,578,617 | 11,702,561 | 14.10 | 0.93 | 624.36 | 105,955 | 金融 | 26.87 | 27.09 | 14.51 | 0.20 | -1.62 | 8,910 | 8,817 | 8,734 | 8,030 | 7,513 | 8,862 | 8,813 | 8,609 | 8,208 | 7,573 |
大和証券グ
| 8601 | -1.21 | 1,161 | 1,147 | -14 | 30 | 2.18 | 5,614,700 | 6,235,580 | 5,268,667 | 1,571,184 | 0.00 | 1.05 | 85.19 | 0 | 金融 | 20.93 | 22.44 | 13.12 | 1.87 | -0.22 | 1,147 | 1,131 | 1,129 | 1,069 | 962 | 1,144 | 1,134 | 1,116 | 1,068 | 977 |
東急不動産
| 3289 | -1.21 | 1,160 | 1,146 | -14 | 32 | 1.79 | 2,020,800 | 2,295,250 | 3,372,700 | 834,409 | 12.99 | 1.19 | 88.24 | 21,614 | 金融 | 26.91 | 29.39 | 15.18 | -2.88 | 1.28 | 1,155 | 1,163 | 1,121 | 1,041 | 970 | 1,152 | 1,155 | 1,122 | 1,064 | 983 |
三井住友ト
| 8309 | -1.24 | 3,213 | 3,194 | -40 | 70 | 1.54 | 1,684,800 | 2,133,890 | 2,378,130 | 2,352,196 | 24.64 | 0.83 | 129.66 | 22,465 | 金融 | 15.98 | 17.36 | 10.21 | -1.30 | -1.78 | 3,254 | 3,252 | 3,222 | 3,031 | 2,895 | 3,235 | 3,245 | 3,190 | 3,079 | 2,915 |
丸紅
| 8002 | -1.27 | 2,914 | 2,877 | -37 | 73 | 2.49 | 8,656,000 | 6,993,390 | 6,054,437 | 4,881,314 | 10.32 | 1.39 | 279.20 | 0 | 素材産業 | 28.21 | 25.55 | 19.63 | 9.25 | 2.66 | 2,873 | 2,718 | 2,611 | 2,488 | 2,424 | 2,856 | 2,736 | 2,632 | 2,535 | 2,394 |
IHI
| 7013 | -1.27 | 3,848 | 3,807 | -49 | 125 | 2.00 | 1,835,500 | 3,436,500 | 3,027,963 | 583,213 | 0.00 | 1.34 | -608.82 | 28,486 | 製造加工 | 38.46 | 36.01 | 37.46 | -2.51 | 2.06 | 3,799 | 3,797 | 3,696 | 3,241 | 3,229 | 3,788 | 3,773 | 3,638 | 3,440 | 3,337 |
レゾナック
| 4004 | -1.28 | 3,520 | 3,484 | -45 | 138 | 2.28 | 1,897,200 | 2,833,640 | 2,278,937 | 639,022 | 0.00 | 1.14 | -104.65 | 23,840 | 素材産業 | 24.96 | 39.70 | 17.62 | -3.46 | 2.71 | 3,462 | 3,592 | 3,552 | 3,250 | 2,852 | 3,477 | 3,535 | 3,471 | 3,275 | 2,986 |
川崎重工業
| 7012 | -1.29 | 4,971 | 4,907 | -64 | 161 | 2.61 | 2,241,300 | 1,751,260 | 1,966,510 | 832,435 | 0.00 | 1.43 | -77.41 | 38,254 | 電子テクノロジー | 57.12 | 54.45 | 39.52 | 4.54 | 1.97 | 4,890 | 4,796 | 4,696 | 3,989 | 3,771 | 4,882 | 4,807 | 4,586 | 4,239 | 3,870 |
名村造船所
| 7014 | -1.29 | 1,762 | 1,757 | -23 | 110 | 3.34 | 3,465,700 | 5,082,010 | 5,222,770 | 123,395 | 11.20 | 2.43 | 159.15 | 2,213 | 製造加工 | 34.12 | 83.79 | 27.32 | -4.20 | -9.67 | 1,827 | 1,864 | 1,951 | 1,651 | 1,257 | 1,806 | 1,860 | 1,834 | 1,660 | 1,361 |
本田技研工
| 7267 | -1.33 | 1,760 | 1,750 | -24 | 41 | 2.22 | 15,307,800 | 10,339,000 | 12,722,080 | 9,120,445 | 9.20 | 0.78 | 190.12 | 197,039 | 耐久消費財 | 18.56 | 11.46 | 1.10 | -5.96 | -1.82 | 1,781 | 1,805 | 1,812 | 1,692 | 1,635 | 1,770 | 1,793 | 1,783 | 1,727 | 1,626 |
三井E&S
| 7003 | -1.36 | 1,611 | 1,601 | -22 | 122 | 3.34 | 16,295,900 | 28,872,230 | 29,693,287 | 163,687 | 5.93 | 1.37 | 270.08 | 5,747 | 製造加工 | 123.29 | 240.64 | 104.47 | -6.92 | -5.27 | 1,656 | 1,686 | 1,844 | 1,295 | 901 | 1,634 | 1,682 | 1,631 | 1,389 | 1,078 |
三井物産
| 8031 | -1.36 | 7,755 | 7,640 | -105 | 207 | 2.32 | 4,559,200 | 5,405,500 | 4,312,520 | 11,253,563 | 10.83 | 1.52 | 705.69 | 0 | 素材産業 | 44.12 | 38.08 | 30.24 | 6.41 | -0.35 | 7,653 | 7,410 | 7,031 | 6,349 | 5,906 | 7,631 | 7,401 | 7,029 | 6,573 | 5,989 |
関西電力
| 9503 | -1.37 | 2,520 | 2,485 | -35 | 89 | 2.90 | 3,405,500 | 4,467,910 | 4,019,763 | 2,248,747 | 5.02 | 0.98 | 495.16 | 0 | 公益事業 | 33.58 | 30.90 | 30.45 | 9.45 | 6.22 | 2,453 | 2,367 | 2,181 | 2,062 | 2,017 | 2,458 | 2,359 | 2,229 | 2,121 | 1,983 |
三菱電機
| 6503 | -1.38 | 2,849 | 2,817 | -40 | 91 | 1.72 | 5,596,100 | 10,701,830 | 7,352,723 | 6,097,780 | 20.73 | 1.57 | 135.86 | 0 | 製造加工 | 40.23 | 46.27 | 40.12 | 17.11 | -0.23 | 2,826 | 2,572 | 2,502 | 2,302 | 2,102 | 2,777 | 2,608 | 2,489 | 2,345 | 2,157 |
千代田化工
| 6366 | -1.39 | 429 | 426 | -6 | 13 | 2.13 | 1,575,200 | 1,363,350 | 2,192,610 | 111,874 | 23.18 | -2.31 | 62.72 | 3,941 | 工業サービス | 24.93 | 24.56 | 21.37 | 9.51 | -1.84 | 430 | 438 | 409 | 376 | 370 | 430 | 429 | 410 | 391 | 380 |
大林組
| 1802 | -1.40 | 1,745 | 1,727 | -25 | 39 | 1.80 | 2,124,000 | 2,232,400 | 2,983,090 | 1,255,799 | 18.05 | 1.24 | 95.70 | 15,876 | 耐久消費財 | 38.16 | 34.03 | 20.52 | -3.14 | 0.29 | 1,740 | 1,732 | 1,730 | 1,519 | 1,410 | 1,734 | 1,736 | 1,689 | 1,581 | 1,444 |
ENEOS
| 5020 | -1.43 | 706 | 696 | -10 | 19 | 1.78 | 9,424,700 | 11,587,530 | 14,095,227 | 2,025,082 | 8.26 | 0.73 | 84.41 | 44,617 | エネルギー鉱物 | 23.38 | 29.76 | 16.60 | -5.12 | -2.03 | 709 | 729 | 705 | 651 | 602 | 705 | 717 | 700 | 664 | 616 |
ディスコ
| 6146 | -1.48 | 49,800 | 49,860 | -750 | 2,315 | 2.74 | 2,647,400 | 2,818,180 | 2,782,633 | 5,483,563 | 64.40 | 13.29 | 777.27 | 0 | 製造加工 | 51.87 | 75.10 | 13.58 | -10.32 | 8.63 | 47,776 | 50,974 | 51,649 | 44,785 | 36,240 | 48,598 | 49,945 | 49,575 | 45,390 | 38,256 |
東京電力ホ
| 9501 | -1.52 | 983 | 968 | -15 | 47 | 3.93 | 57,874,500 | 63,262,740 | 98,250,633 | 1,574,784 | 17.84 | 0.44 | 167.18 | 0 | 公益事業 | 36.63 | 49.15 | 28.88 | -0.26 | 1.77 | 972 | 1,015 | 918 | 846 | 734 | 975 | 984 | 931 | 858 | 763 |
東京エレク
| 8035 | -1.52 | 36,950 | 36,280 | -560 | 1,348 | 2.09 | 2,742,000 | 3,756,010 | 3,952,460 | 17,319,132 | 47.36 | 10.62 | 767.94 | 17,204 | 製造加工 | 51.17 | 66.12 | 26.41 | -4.45 | 3.81 | 35,638 | 36,232 | 37,333 | 32,337 | 26,758 | 35,729 | 35,968 | 35,629 | 32,876 | 28,540 |
住友電気工
| 5802 | -1.52 | 2,426 | 2,397 | -37 | 53 | 2.14 | 1,861,200 | 2,169,360 | 2,396,963 | 1,898,239 | 13.92 | 0.98 | 172.20 | 289,191 | 製造加工 | 32.07 | 34.89 | 15.13 | 3.77 | -1.03 | 2,418 | 2,410 | 2,331 | 2,122 | 1,944 | 2,410 | 2,393 | 2,311 | 2,177 | 2,015 |
レーザーテ
| 6920 | -1.53 | 42,220 | 41,740 | -650 | 1,840 | 2.75 | 6,154,700 | 7,985,740 | 6,405,027 | 3,822,642 | 56.26 | 34.49 | 742.59 | 859 | 電子テクノロジー | 17.41 | 44.68 | 3.06 | 4.27 | 10.86 | 39,830 | 38,554 | 39,843 | 38,579 | 31,607 | 40,103 | 38,676 | 38,991 | 37,364 | 33,499 |
ZOZO
| 3092 | -1.63 | 3,577 | 3,505 | -58 | 105 | 2.77 | 2,014,400 | 2,136,330 | 2,587,853 | 1,058,036 | 23.65 | 12.28 | 148.20 | 0 | 小売業 | 11.48 | 15.79 | 3.30 | -1.32 | 5.10 | 3,431 | 3,441 | 3,591 | 3,423 | 3,150 | 3,456 | 3,469 | 3,504 | 3,418 | 3,276 |
住友不動産
| 8830 | -1.64 | 5,378 | 5,326 | -89 | 183 | 2.50 | 1,435,700 | 1,392,210 | 1,884,967 | 2,566,380 | 14.68 | 1.40 | 362.73 | 12,957 | 金融 | 27.51 | 36.21 | 11.89 | -5.82 | -0.67 | 5,406 | 5,549 | 5,180 | 4,824 | 4,337 | 5,387 | 5,443 | 5,241 | 4,911 | 4,489 |
積水ハウス
| 1928 | -1.66 | 3,700 | 3,623 | -61 | 74 | 2.32 | 1,871,800 | 1,915,390 | 2,033,263 | 2,405,414 | 11.72 | 1.34 | 309.63 | 29,932 | 金融 | 14.47 | 21.78 | 11.00 | 2.93 | -0.06 | 3,644 | 3,531 | 3,454 | 3,340 | 3,145 | 3,631 | 3,546 | 3,462 | 3,352 | 3,182 |
MONOT
| 3064 | -1.66 | 1,831 | 1,802 | -31 | 76 | 2.64 | 2,058,600 | 2,817,860 | 2,767,383 | 910,582 | 40.01 | 10.36 | 45.04 | 1,375 | 流通サービス | 19.26 | 27.53 | 30.44 | 3.83 | 0.19 | 1,842 | 1,888 | 1,729 | 1,603 | 1,583 | 1,833 | 1,851 | 1,759 | 1,671 | 1,663 |
千葉銀行
| 8331 | -1.69 | 1,288 | 1,280 | -22 | 33 | 2.12 | 2,689,200 | 2,037,250 | 2,154,327 | 943,410 | 14.97 | 0.87 | 85.49 | 4,164 | 金融 | 25.74 | 21.56 | 18.03 | 1.79 | -2.62 | 1,311 | 1,297 | 1,262 | 1,168 | 1,113 | 1,303 | 1,296 | 1,254 | 1,198 | 1,123 |
ソフトバン
| 9984 | -1.70 | 8,000 | 7,941 | -137 | 209 | 1.75 | 5,030,200 | 5,644,460 | 6,222,903 | 9,770,340 | 0.00 | 1.35 | -370.63 | 63,339 | 通信 | 31.47 | 32.35 | 9.53 | -8.30 | 2.00 | 7,903 | 8,014 | 8,529 | 7,586 | 7,021 | 7,903 | 8,026 | 8,108 | 7,752 | 7,204 |
ヤマハ発動
| 7272 | -1.71 | 1,425 | 1,405 | -25 | 32 | 2.07 | 5,074,500 | 4,540,650 | 4,411,460 | 1,406,436 | 8.61 | 1.24 | 163.11 | 53,701 | 耐久消費財 | 12.09 | 14.47 | -1.92 | -2.06 | -3.14 | 1,436 | 1,422 | 1,396 | 1,371 | 1,329 | 1,424 | 1,421 | 1,403 | 1,375 | 1,325 |
キリンホー
| 2503 | -1.72 | 2,257 | 2,227 | -39 | 33 | 2.14 | 3,158,500 | 3,061,050 | 3,011,813 | 1,839,530 | 16.01 | 1.59 | 139.15 | 30,183 | 非耐久消費財 | 7.90 | 1.88 | 4.92 | 4.09 | -2.35 | 2,277 | 2,230 | 2,146 | 2,129 | 2,110 | 2,262 | 2,230 | 2,178 | 2,147 | 2,126 |
東急
| 9005 | -1.81 | 1,870 | 1,840 | -34 | 37 | 2.04 | 1,731,400 | 1,569,090 | 2,138,577 | 1,127,595 | 21.44 | 1.53 | 85.80 | 23,763 | 交通・輸送 | 6.64 | 4.52 | 7.76 | 0.52 | -1.23 | 1,859 | 1,876 | 1,893 | 1,816 | 1,784 | 1,858 | 1,873 | 1,865 | 1,835 | 1,800 |
双日
| 2768 | -1.87 | 4,258 | 4,198 | -80 | 120 | 2.37 | 1,680,200 | 2,800,920 | 1,708,933 | 879,650 | 9.30 | 0.99 | 451.39 | 0 | 非エネルギー鉱物 | 32.43 | 37.37 | 12.10 | 5.74 | 3.42 | 4,228 | 3,994 | 3,955 | 3,691 | 3,440 | 4,194 | 4,037 | 3,921 | 3,746 | 3,488 |
レオパレス
| 8848 | -1.90 | 527 | 516 | -10 | 15 | 2.71 | 1,726,400 | 2,220,920 | 2,270,657 | 172,999 | 7.35 | 6.96 | 89.29 | 3,991 | 金融 | 21.13 | 50.00 | 31.63 | 4.88 | -0.96 | 521 | 508 | 493 | 456 | 404 | 518 | 509 | 490 | 461 | 421 |
日本郵政
| 6178 | -1.90 | 1,507 | 1,496 | -29 | 30 | 2.11 | 6,961,500 | 6,596,510 | 7,090,960 | 4,887,761 | 18.19 | 0.51 | 82.20 | 227,369 | 金融 | 17.11 | 16.20 | 5.61 | -0.93 | -0.83 | 1,509 | 1,479 | 1,487 | 1,415 | 1,304 | 1,504 | 1,488 | 1,471 | 1,422 | 1,335 |
東京建物
| 8804 | -1.91 | 2,639 | 2,588 | -51 | 76 | 2.25 | 963,400 | 1,242,550 | 1,720,297 | 551,163 | 11.99 | 1.09 | 215.82 | 4,661 | 金融 | 23.41 | 29.08 | 17.10 | 1.43 | -0.94 | 2,625 | 2,587 | 2,420 | 2,301 | 2,147 | 2,611 | 2,571 | 2,462 | 2,340 | 2,192 |
QPS研究
| 5595 | -1.92 | 3,400 | 3,320 | -65 | 309 | 4.45 | 1,262,900 | 2,017,080 | 4,354,300 | 125,002 | 0.00 | 22.35 | 0.00 | 41 | 商業サービス | 150.94 | 286.05 | 42.61 | -8.79 | -2.21 | 3,432 | 3,610 | 3,690 | 2,647 | 0 | 3,404 | 3,559 | 3,387 | 2,635 | 0 |
りそなホー
| 8308 | -1.97 | 967 | 950 | -19 | 28 | 2.99 | 11,043,400 | 12,024,490 | 12,569,197 | 2,265,272 | 14.82 | 0.89 | 64.11 | 19,283 | 金融 | 31.05 | 26.54 | 16.24 | -1.69 | -3.88 | 976 | 983 | 933 | 852 | 818 | 970 | 973 | 935 | 884 | 826 |
T&Dホー
| 8795 | -2.00 | 2,550 | 2,519 | -52 | 77 | 2.76 | 1,829,500 | 2,183,430 | 1,891,983 | 1,317,887 | 13.84 | 1.40 | 184.08 | 12,596 | 金融 | 12.06 | 0.80 | 6.62 | -4.76 | -1.95 | 2,576 | 2,553 | 2,608 | 2,473 | 2,430 | 2,553 | 2,558 | 2,557 | 2,508 | 2,391 |
クボタ
| 6326 | -2.14 | 2,520 | 2,466 | -54 | 53 | 2.34 | 3,729,500 | 3,154,890 | 3,199,847 | 2,963,856 | 12.23 | 1.33 | 201.66 | 52,608 | 製造加工 | 17.01 | 21.90 | 11.18 | -2.34 | -2.14 | 2,512 | 2,489 | 2,367 | 2,264 | 2,212 | 2,493 | 2,467 | 2,391 | 2,310 | 2,232 |
スズキ
| 7269 | -2.16 | 1,795 | 1,768 | -39 | 45 | 2.58 | 6,507,500 | 5,994,110 | 6,869,333 | 3,539,092 | 14.52 | 1.65 | 121.74 | 70,012 | 耐久消費財 | 17.19 | 10.35 | 5.87 | -1.81 | -3.36 | 1,808 | 1,799 | 1,713 | 1,644 | 1,546 | 1,795 | 1,783 | 1,732 | 1,664 | 1,560 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました