中期 2024.05.09
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
川崎重工業
| 7012 | 14.27 | 4,920 | 5,607 | 700 | 206 | 16.47 | 12,065,900 | 2,754,500 | 2,299,177 | 821,718 | 0.00 | 1.63 | -77.41 | 38,254 | 電子テクノロジー | 79.54 | 76.49 | 64.91 | 17.92 | 17.99 | 5,032 | 4,840 | 4,730 | 4,014 | 3,781 | 5,124 | 4,883 | 4,626 | 4,267 | 3,887 |
ユー・エス
| 4732 | 14.13 | 1,399 | 1,345 | 167 | 43 | 18.29 | 6,596,500 | 2,734,190 | 2,140,767 | 590,969 | 19.75 | 3.30 | 68.34 | 0 | 小売業 | -5.48 | -6.56 | 0.64 | 9.80 | 10.65 | 1,226 | 1,217 | 1,263 | 1,330 | 1,313 | 1,246 | 1,229 | 1,260 | 1,292 | 1,287 |
IHI
| 7013 | 8.20 | 3,977 | 4,119 | 312 | 142 | 9.39 | 9,322,700 | 4,227,120 | 3,289,733 | 575,802 | 0.00 | 1.66 | -450.97 | 0 | 製造加工 | 49.81 | 47.16 | 48.25 | 3.94 | 9.58 | 3,865 | 3,806 | 3,716 | 3,254 | 3,231 | 3,898 | 3,806 | 3,657 | 3,453 | 3,345 |
フォーサイ
| 2330 | 7.96 | 338 | 339 | 25 | 37 | 14.77 | 14,130,700 | 5,195,690 | 5,116,943 | 11,828 | 104.98 | 8.11 | 3.23 | 90 | 消費者サービス | 405.97 | 377.46 | 56.22 | -0.59 | 26.02 | 296 | 301 | 372 | 240 | 158 | 305 | 308 | 311 | 263 | 198 |
オリックス
| 8591 | 6.30 | 3,400 | 3,426 | 203 | 78 | 8.74 | 11,365,900 | 3,627,890 | 3,589,743 | 3,652,525 | 11.12 | 1.00 | 298.70 | 0 | 金融 | 28.94 | 29.72 | 12.96 | 5.64 | 7.57 | 3,264 | 3,222 | 3,223 | 3,014 | 2,862 | 3,291 | 3,233 | 3,178 | 3,063 | 2,890 |
メディアリ
| 6659 | 5.10 | 98 | 103 | 5 | 11 | 9.47 | 2,778,400 | 4,625,050 | 8,641,443 | 4,573 | 0.00 | 1.39 | -13.14 | 77 | 電子テクノロジー | 171.05 | 164.10 | 194.29 | 3.00 | 1.98 | 101 | 105 | 93 | 66 | 55 | 101 | 100 | 90 | 75 | 67 |
T&Dホー
| 8795 | 4.45 | 2,558 | 2,631 | 112 | 81 | 4.95 | 1,670,500 | 2,205,100 | 1,897,110 | 1,291,483 | 14.45 | 1.46 | 184.08 | 12,596 | 金融 | 17.04 | 5.28 | 12.24 | -0.21 | 1.58 | 2,586 | 2,552 | 2,610 | 2,476 | 2,433 | 2,579 | 2,565 | 2,560 | 2,510 | 2,393 |
旭化成
| 3407 | 3.38 | 1,100 | 1,133 | 37 | 27 | 7.10 | 12,513,200 | 5,772,070 | 3,916,933 | 1,519,959 | 0.00 | 0.95 | -71.28 | 48,897 | 素材産業 | 8.48 | 12.63 | 9.69 | 2.03 | 2.49 | 1,108 | 1,104 | 1,095 | 1,079 | 1,019 | 1,109 | 1,101 | 1,094 | 1,073 | 1,042 |
ラウンドワ
| 4680 | 3.28 | 730 | 724 | 23 | 22 | 7.57 | 8,715,700 | 2,154,700 | 2,015,540 | 201,733 | 12.51 | 2.77 | 58.02 | 0 | 消費者サービス | 30.69 | 33.83 | 4.17 | -0.14 | 4.17 | 701 | 707 | 738 | 679 | 622 | 707 | 712 | 715 | 687 | 646 |
コニカミノ
| 4902 | 3.12 | 519 | 526 | 16 | 14 | 5.08 | 3,770,500 | 2,620,990 | 3,096,120 | 251,747 | 0.00 | 0.53 | -210.66 | 39,775 | 製造加工 | 26.32 | 13.94 | 9.23 | -2.63 | 2.00 | 515 | 530 | 511 | 472 | 470 | 518 | 522 | 508 | 491 | 484 |
MS&AD
| 8725 | 3.07 | 2,813 | 2,855 | 85 | 73 | 3.15 | 3,939,100 | 3,873,880 | 4,263,664 | 4,345,214 | 12.87 | 1.52 | 222.86 | 38,584 | 金融 | 57.07 | 53.74 | 42.13 | 3.76 | 1.35 | 2,821 | 2,767 | 2,666 | 2,329 | 2,067 | 2,820 | 2,767 | 2,632 | 2,422 | 2,161 |
名村造船所
| 7014 | 3.02 | 1,770 | 1,810 | 53 | 109 | 5.55 | 4,374,100 | 4,903,160 | 5,136,440 | 121,800 | 11.54 | 2.51 | 159.15 | 2,213 | 製造加工 | 38.17 | 89.33 | 25.17 | -2.06 | -1.09 | 1,794 | 1,861 | 1,949 | 1,658 | 1,263 | 1,807 | 1,855 | 1,833 | 1,663 | 1,366 |
第一生命ホ
| 8750 | 2.65 | 3,530 | 3,603 | 93 | 93 | 2.75 | 2,663,200 | 3,152,130 | 3,511,110 | 3,451,247 | 13.33 | 1.23 | 270.33 | 60,997 | 金融 | 19.27 | 19.94 | 16.08 | -2.96 | -0.88 | 3,617 | 3,580 | 3,641 | 3,376 | 3,168 | 3,596 | 3,603 | 3,567 | 3,435 | 3,230 |
倉元製作所
| 5216 | 2.43 | 200 | 211 | 5 | 30 | 12.06 | 2,137,800 | 2,749,560 | 4,008,770 | 7,139 | 0.00 | 35.79 | -16.58 | 84 | 電子テクノロジー | 134.44 | 108.91 | 145.35 | 27.88 | -15.60 | 229 | 236 | 188 | 138 | 123 | 224 | 227 | 194 | 161 | 139 |
ディスコ
| 6146 | 2.21 | 49,550 | 50,960 | 1,100 | 2,306 | 4.46 | 3,191,200 | 2,780,540 | 2,818,723 | 5,402,301 | 65.82 | 13.59 | 777.27 | 0 | 製造加工 | 55.22 | 78.96 | 15.16 | -8.66 | 12.20 | 48,808 | 50,719 | 51,720 | 44,997 | 36,383 | 49,385 | 50,041 | 49,630 | 45,501 | 38,383 |
サノヤスホ
| 7022 | 2.12 | 189 | 193 | 4 | 11 | 3.74 | 300,500 | 316,030 | 1,904,337 | 6,382 | 24.09 | 0.81 | 8.11 | 932 | 製造加工 | 37.86 | 39.86 | 33.10 | 6.04 | 5.46 | 187 | 192 | 189 | 165 | 151 | 189 | 190 | 184 | 172 | 158 |
三菱UFJ
| 8306 | 2.10 | 1,569 | 1,584 | 33 | 33 | 2.68 | 69,999,200 | 47,515,680 | 54,660,677 | 17,965,828 | 9.27 | 1.10 | 172.40 | 127,122 | 金融 | 30.65 | 30.12 | 13.92 | 2.19 | 1.70 | 1,562 | 1,546 | 1,549 | 1,432 | 1,321 | 1,565 | 1,551 | 1,521 | 1,452 | 1,331 |
東京海上ホ
| 8766 | 1.96 | 5,004 | 5,037 | 97 | 118 | 2.37 | 3,800,800 | 5,137,140 | 5,085,133 | 9,646,843 | 16.03 | 2.76 | 314.18 | 43,217 | 金融 | 43.96 | 47.58 | 29.09 | 4.78 | 1.25 | 5,010 | 4,839 | 4,676 | 4,235 | 3,802 | 4,995 | 4,864 | 4,651 | 4,346 | 3,942 |
丸紅
| 8002 | 1.88 | 2,910 | 2,931 | 54 | 73 | 2.52 | 7,086,200 | 7,237,310 | 6,127,367 | 4,819,334 | 10.51 | 1.42 | 279.20 | 0 | 素材産業 | 30.61 | 27.91 | 23.67 | 11.02 | 2.77 | 2,894 | 2,733 | 2,620 | 2,494 | 2,427 | 2,881 | 2,755 | 2,644 | 2,543 | 2,400 |
三井物産
| 8031 | 1.85 | 7,790 | 7,781 | 141 | 209 | 2.91 | 4,093,600 | 5,510,430 | 4,339,713 | 11,100,996 | 11.03 | 1.54 | 705.69 | 0 | 素材産業 | 46.78 | 40.63 | 32.99 | 5.86 | 1.71 | 7,681 | 7,435 | 7,057 | 6,374 | 5,919 | 7,681 | 7,438 | 7,059 | 6,597 | 6,007 |
新都ホール
| 2776 | 1.80 | 118 | 113 | 2 | 11 | 21.43 | 11,010,700 | 5,051,840 | 2,360,280 | 3,542 | 0.00 | 4.39 | -12.35 | 45 | 流通サービス | 68.66 | 85.25 | 52.70 | 56.94 | -1.74 | 113 | 98 | 84 | 77 | 73 | 114 | 103 | 89 | 81 | 78 |
日本たばこ
| 2914 | 1.57 | 4,289 | 4,342 | 67 | 52 | 1.63 | 5,704,200 | 4,814,340 | 4,987,090 | 7,587,499 | 15.99 | 2.01 | 271.70 | 53,239 | 非耐久消費財 | 19.12 | 18.31 | 10.74 | 5.52 | 1.83 | 4,298 | 4,182 | 4,043 | 3,927 | 3,652 | 4,293 | 4,194 | 4,079 | 3,938 | 3,694 |
ENEOS
| 5020 | 1.52 | 702 | 706 | 11 | 18 | 1.61 | 9,986,300 | 11,463,550 | 14,110,887 | 1,996,095 | 8.38 | 0.74 | 84.41 | 44,617 | エネルギー鉱物 | 25.26 | 31.74 | 18.14 | -4.84 | 0.87 | 704 | 727 | 706 | 652 | 603 | 705 | 716 | 700 | 665 | 617 |
INPEX
| 1605 | 1.48 | 2,380 | 2,368 | 35 | 67 | 1.96 | 3,769,100 | 5,144,040 | 8,270,127 | 2,638,521 | 8.25 | 0.71 | 286.87 | 3,531 | エネルギー鉱物 | 21.78 | 17.23 | 16.71 | -4.84 | 2.02 | 2,350 | 2,424 | 2,292 | 2,134 | 2,095 | 2,358 | 2,379 | 2,305 | 2,205 | 2,066 |
花王
| 4452 | 1.43 | 6,579 | 6,673 | 94 | 114 | 1.58 | 1,721,700 | 1,486,920 | 1,854,923 | 3,057,787 | 70.71 | 3.15 | 94.37 | 34,257 | 非耐久消費財 | 14.79 | 17.28 | 20.39 | 8.50 | 1.88 | 6,592 | 6,367 | 5,982 | 5,887 | 5,711 | 6,587 | 6,369 | 6,109 | 5,930 | 5,764 |
富士通
| 6702 | 1.42 | 2,368 | 2,363 | 33 | 78 | 2.83 | 5,032,900 | 7,921,200 | 6,809,537 | 4,285,605 | 17.46 | 2.48 | 135.59 | 0 | テクノロジーサービス | 10.94 | 20.32 | 3.59 | -4.91 | -3.39 | 2,408 | 2,462 | 2,451 | 2,301 | 2,082 | 2,396 | 2,442 | 2,414 | 2,313 | 2,164 |
富士石油
| 5017 | 1.34 | 450 | 454 | 6 | 21 | 2.94 | 806,000 | 1,147,930 | 3,241,273 | 34,524 | 3.32 | 0.49 | 136.57 | 690 | エネルギー鉱物 | 22.70 | 50.33 | 23.71 | -14.18 | -0.66 | 454 | 478 | 436 | 399 | 359 | 456 | 466 | 444 | 411 | 373 |
北洋銀行
| 8524 | 1.32 | 452 | 459 | 6 | 14 | 1.77 | 1,134,000 | 1,663,650 | 1,870,050 | 176,025 | 19.72 | 0.44 | 23.28 | 2,867 | 金融 | 30.03 | 20.47 | 32.28 | 4.56 | 2.46 | 451 | 449 | 441 | 400 | 372 | 454 | 449 | 434 | 411 | 378 |
三井住友フ
| 8316 | 1.27 | 8,854 | 8,913 | 112 | 173 | 1.62 | 4,486,400 | 5,330,820 | 6,475,133 | 11,563,291 | 14.28 | 0.95 | 624.36 | 105,955 | 金融 | 28.48 | 28.71 | 17.57 | 0.52 | -0.38 | 8,897 | 8,820 | 8,751 | 8,047 | 7,527 | 8,879 | 8,823 | 8,621 | 8,222 | 7,586 |
みずほフィ
| 8411 | 1.25 | 3,013 | 3,033 | 38 | 59 | 1.38 | 9,204,000 | 9,821,620 | 10,325,343 | 7,592,547 | 11.75 | 0.84 | 258.23 | 51,212 | 金融 | 24.81 | 25.33 | 13.77 | 1.51 | 0.76 | 3,012 | 3,005 | 2,969 | 2,766 | 2,616 | 3,016 | 3,002 | 2,939 | 2,818 | 2,627 |
りそなホー
| 8308 | 1.24 | 955 | 962 | 12 | 27 | 1.66 | 6,806,700 | 11,442,350 | 12,134,447 | 2,220,612 | 15.00 | 0.90 | 64.11 | 19,283 | 金融 | 32.68 | 28.11 | 19.81 | -0.71 | -1.89 | 968 | 983 | 936 | 854 | 819 | 967 | 972 | 936 | 886 | 827 |
商船三井
| 9104 | 1.20 | 4,791 | 4,816 | 57 | 137 | 3.80 | 5,271,200 | 5,759,140 | 4,976,803 | 1,721,406 | 6.68 | 0.74 | 722.89 | 0 | 交通・輸送 | 0.40 | 27.54 | -3.68 | 6.08 | 2.16 | 4,746 | 4,656 | 4,741 | 4,814 | 4,420 | 4,769 | 4,701 | 4,727 | 4,673 | 4,424 |
住友不動産
| 8830 | 1.18 | 5,248 | 5,389 | 63 | 190 | 5.49 | 1,856,200 | 1,444,490 | 1,880,927 | 2,524,199 | 14.86 | 1.42 | 362.73 | 12,957 | 金融 | 29.02 | 37.83 | 11.50 | -6.03 | 0.17 | 5,386 | 5,534 | 5,195 | 4,834 | 4,346 | 5,388 | 5,438 | 5,247 | 4,921 | 4,498 |
ゆうちょ銀
| 7182 | 1.16 | 1,561 | 1,572 | 18 | 29 | 1.47 | 3,773,800 | 4,497,140 | 5,797,183 | 5,618,761 | 16.79 | 0.60 | 93.58 | 11,807 | 金融 | 8.45 | 16.54 | 6.47 | -1.57 | -0.85 | 1,571 | 1,568 | 1,607 | 1,545 | 1,413 | 1,570 | 1,577 | 1,577 | 1,534 | 1,438 |
ヤマハ発動
| 7272 | 1.14 | 1,418 | 1,421 | 16 | 31 | 1.46 | 3,834,900 | 4,512,370 | 4,419,843 | 1,382,323 | 8.71 | 1.25 | 163.11 | 53,701 | 耐久消費財 | 13.37 | 15.77 | -0.46 | -2.71 | -0.91 | 1,425 | 1,421 | 1,397 | 1,373 | 1,330 | 1,423 | 1,421 | 1,404 | 1,376 | 1,326 |
フィンテッ
| 8789 | 1.11 | 91 | 91 | 1 | 3 | 1.11 | 629,400 | 788,420 | 1,661,383 | 18,119 | 10.89 | 2.19 | 8.39 | 153 | 消費者サービス | 51.67 | 44.44 | 49.18 | -1.09 | 4.60 | 89 | 88 | 86 | 75 | 68 | 89 | 88 | 84 | 78 | 72 |
ファナック
| 6954 | 1.09 | 4,648 | 4,628 | 50 | 127 | 2.33 | 1,697,600 | 4,155,890 | 4,083,650 | 4,545,900 | 33.00 | 2.57 | 140.24 | 0 | 製造加工 | 13.43 | 18.91 | 16.93 | 8.59 | 0.46 | 4,649 | 4,482 | 4,397 | 4,271 | 4,182 | 4,622 | 4,505 | 4,393 | 4,311 | 4,289 |
三菱HCキ
| 8593 | 1.09 | 1,019 | 1,024 | 11 | 16 | 1.48 | 2,173,400 | 2,685,520 | 3,041,443 | 1,454,259 | 13.29 | 0.96 | 77.24 | 8,648 | 金融 | 7.78 | 4.30 | -2.06 | -2.48 | -0.53 | 1,023 | 1,028 | 1,039 | 1,018 | 989 | 1,021 | 1,026 | 1,030 | 1,017 | 969 |
コンコルデ
| 7186 | 1.07 | 842 | 840 | 9 | 21 | 1.71 | 2,898,900 | 4,042,740 | 4,248,093 | 967,773 | 15.34 | 0.85 | 54.74 | 5,604 | 金融 | 29.51 | 28.66 | 21.67 | 8.81 | -1.27 | 842 | 818 | 785 | 735 | 701 | 839 | 821 | 787 | 751 | 702 |
大林組
| 1802 | 1.04 | 1,729 | 1,745 | 18 | 39 | 2.25 | 2,038,500 | 2,191,700 | 2,945,730 | 1,238,233 | 18.23 | 1.25 | 95.70 | 15,876 | 耐久消費財 | 39.60 | 35.43 | 24.07 | -2.76 | 1.28 | 1,736 | 1,730 | 1,736 | 1,524 | 1,413 | 1,738 | 1,737 | 1,691 | 1,584 | 1,447 |
レゾナック
| 4004 | 1.03 | 3,475 | 3,520 | 36 | 135 | 2.92 | 1,674,900 | 2,804,970 | 2,299,867 | 630,874 | 0.00 | 1.15 | -104.65 | 23,840 | 素材産業 | 26.26 | 41.14 | 19.00 | -1.18 | 2.33 | 3,481 | 3,590 | 3,551 | 3,257 | 2,858 | 3,491 | 3,533 | 3,473 | 3,280 | 2,991 |
リコー
| 7752 | 0.97 | 1,299 | 1,308 | 13 | 38 | 2.39 | 3,864,300 | 2,965,600 | 2,237,860 | 788,752 | 18.02 | 0.76 | 72.58 | 0 | 電子テクノロジー | 20.51 | 9.14 | 4.14 | -4.67 | -2.90 | 1,338 | 1,357 | 1,326 | 1,245 | 1,238 | 1,329 | 1,345 | 1,322 | 1,282 | 1,237 |
千葉銀行
| 8331 | 0.90 | 1,291 | 1,292 | 12 | 32 | 1.60 | 2,260,900 | 2,006,270 | 2,137,387 | 927,469 | 15.11 | 0.88 | 85.49 | 4,164 | 金融 | 26.87 | 22.65 | 19.92 | 2.91 | -1.97 | 1,302 | 1,299 | 1,264 | 1,170 | 1,115 | 1,299 | 1,296 | 1,256 | 1,200 | 1,124 |
日本取引所
| 8697 | 0.85 | 3,644 | 3,661 | 31 | 128 | 1.60 | 1,486,000 | 2,449,780 | 1,913,983 | 1,863,883 | 31.32 | 5.80 | 116.89 | 0 | 金融 | 24.33 | 16.85 | 4.21 | -13.45 | 3.21 | 3,627 | 3,861 | 3,973 | 3,596 | 3,175 | 3,662 | 3,808 | 3,831 | 3,640 | 3,287 |
キリンホー
| 2503 | 0.83 | 2,249 | 2,246 | 19 | 32 | 1.35 | 2,717,600 | 2,974,070 | 2,991,773 | 1,807,870 | 16.14 | 1.61 | 139.15 | 30,183 | 非耐久消費財 | 8.79 | 2.72 | 3.96 | 3.79 | -2.31 | 2,266 | 2,234 | 2,148 | 2,131 | 2,111 | 2,256 | 2,232 | 2,180 | 2,149 | 2,127 |
ニッスイ
| 1332 | 0.79 | 951 | 954 | 7 | 18 | 1.69 | 1,081,000 | 1,054,440 | 1,637,823 | 294,494 | 12.94 | 1.37 | 73.71 | 9,515 | 非耐久消費財 | 25.97 | 37.60 | 5.57 | 0.60 | 0.28 | 952 | 948 | 950 | 883 | 805 | 952 | 950 | 934 | 890 | 818 |
キヤノン
| 7751 | 0.77 | 4,343 | 4,338 | 33 | 91 | 1.94 | 2,959,800 | 5,672,510 | 3,680,097 | 4,310,319 | 16.11 | 1.28 | 269.69 | 169,151 | 電子テクノロジー | 19.83 | 17.88 | 6.30 | -2.34 | 1.83 | 4,308 | 4,364 | 4,407 | 4,128 | 3,891 | 4,312 | 4,346 | 4,321 | 4,179 | 3,947 |
北海道電力
| 9509 | 0.74 | 1,224 | 1,221 | 9 | 68 | 3.76 | 11,369,200 | 15,502,380 | 13,231,927 | 248,844 | 3.87 | 0.78 | 315.44 | 0 | 公益事業 | 97.57 | 95.52 | 95.67 | 25.88 | 8.49 | 1,181 | 1,157 | 930 | 786 | 712 | 1,191 | 1,124 | 981 | 857 | 749 |
東急不動産
| 3289 | 0.74 | 1,139 | 1,155 | 9 | 32 | 2.20 | 1,782,300 | 2,175,390 | 3,299,083 | 824,338 | 13.08 | 1.20 | 88.24 | 21,614 | 金融 | 27.85 | 30.35 | 14.82 | -4.03 | 0.48 | 1,154 | 1,161 | 1,124 | 1,043 | 972 | 1,153 | 1,155 | 1,123 | 1,066 | 984 |
SOMPO
| 8630 | 0.72 | 3,075 | 3,072 | 22 | 71 | 1.15 | 1,831,200 | 2,038,280 | 2,647,844 | 2,984,138 | 8.11 | 1.66 | 379.57 | 49,057 | 金融 | 35.11 | 42.24 | 17.64 | -4.89 | -0.49 | 3,087 | 3,104 | 3,085 | 2,791 | 2,469 | 3,080 | 3,091 | 3,022 | 2,839 | 2,585 |
住友電気工
| 5802 | 0.71 | 2,407 | 2,414 | 17 | 53 | 1.76 | 1,909,600 | 2,165,340 | 2,404,710 | 1,869,383 | 14.02 | 0.99 | 172.20 | 289,191 | 製造加工 | 33.00 | 35.85 | 17.27 | 2.68 | 0.31 | 2,413 | 2,414 | 2,335 | 2,128 | 1,948 | 2,411 | 2,395 | 2,315 | 2,181 | 2,019 |
日本郵政
| 6178 | 0.70 | 1,496 | 1,506 | 11 | 29 | 1.67 | 6,145,100 | 6,682,370 | 6,963,520 | 4,794,783 | 18.32 | 0.52 | 82.20 | 227,369 | 金融 | 17.93 | 17.02 | 6.21 | -0.26 | 0.53 | 1,508 | 1,479 | 1,488 | 1,418 | 1,306 | 1,505 | 1,490 | 1,472 | 1,423 | 1,336 |
伊藤忠商事
| 8001 | 0.69 | 7,211 | 7,146 | 49 | 184 | 3.00 | 3,622,000 | 4,055,450 | 3,905,570 | 10,541,258 | 12.92 | 1.89 | 552.98 | 0 | 流通サービス | 23.91 | 23.33 | 7.49 | 5.49 | 0.51 | 7,222 | 6,885 | 6,682 | 6,491 | 6,051 | 7,162 | 6,936 | 6,736 | 6,498 | 6,080 |
三井住友ト
| 8309 | 0.69 | 3,215 | 3,216 | 22 | 68 | 1.25 | 1,499,600 | 2,021,340 | 2,332,050 | 2,323,102 | 24.81 | 0.84 | 129.66 | 22,465 | 金融 | 16.78 | 18.17 | 11.92 | -1.80 | -1.11 | 3,234 | 3,250 | 3,226 | 3,035 | 2,898 | 3,229 | 3,242 | 3,191 | 3,082 | 2,918 |
NTN
| 6472 | 0.68 | 312 | 311 | 2 | 7 | 2.32 | 2,896,400 | 5,218,080 | 4,286,250 | 164,143 | 8.96 | 0.75 | 35.42 | 23,027 | 製造加工 | 20.61 | 13.49 | 10.31 | -0.61 | 1.27 | 309 | 310 | 311 | 291 | 288 | 310 | 310 | 306 | 298 | 293 |
めぶきフィ
| 7167 | 0.62 | 544 | 549 | 3 | 14 | 1.75 | 2,123,300 | 3,319,470 | 3,773,307 | 511,877 | 17.62 | 0.65 | 31.15 | 5,971 | 金融 | 27.65 | 27.83 | 31.00 | 4.55 | -0.34 | 548 | 544 | 509 | 473 | 444 | 548 | 539 | 513 | 485 | 449 |
安川電機
| 6506 | 0.59 | 6,501 | 6,503 | 38 | 196 | 1.93 | 716,100 | 1,209,880 | 1,540,070 | 1,690,038 | 33.58 | 4.26 | 193.87 | 0 | 製造加工 | 15.28 | 20.87 | 20.54 | 4.48 | -0.18 | 6,558 | 6,370 | 6,361 | 6,009 | 5,809 | 6,512 | 6,400 | 6,271 | 6,089 | 5,881 |
出光興産
| 5019 | 0.59 | 1,029 | 1,029 | 6 | 30 | 1.17 | 2,883,500 | 4,739,020 | 4,933,203 | 1,523,011 | 6.02 | 0.93 | 170.94 | 14,363 | エネルギー鉱物 | 32.77 | 54.97 | 25.52 | -3.11 | -0.34 | 1,038 | 1,046 | 1,021 | 920 | 794 | 1,035 | 1,038 | 1,005 | 936 | 841 |
九州フィナ
| 7180 | 0.58 | 1,052 | 1,048 | 6 | 33 | 1.78 | 1,014,100 | 1,307,780 | 1,781,960 | 457,124 | 18.74 | 0.70 | 55.88 | 4,575 | 金融 | 28.83 | 17.22 | 13.07 | -4.25 | 0.62 | 1,042 | 1,055 | 1,091 | 981 | 881 | 1,044 | 1,056 | 1,050 | 996 | 890 |
SCREE
| 7735 | 0.57 | 17,565 | 17,600 | 100 | 705 | 2.41 | 2,350,300 | 2,013,420 | 2,558,127 | 1,704,031 | 28.43 | 5.56 | 635.29 | 5,987 | 製造加工 | 57.14 | 100.00 | 4.14 | -5.12 | 7.51 | 17,148 | 17,382 | 18,252 | 16,118 | 12,033 | 17,254 | 17,352 | 17,381 | 15,935 | 13,274 |
小松製作所
| 6301 | 0.48 | 4,623 | 4,613 | 22 | 128 | 1.52 | 3,006,100 | 4,799,990 | 3,827,137 | 4,342,759 | 11.09 | 1.44 | 415.96 | 0 | 製造加工 | 24.84 | 26.35 | 6.73 | 1.05 | 0.07 | 4,610 | 4,510 | 4,452 | 4,195 | 4,063 | 4,594 | 4,521 | 4,425 | 4,272 | 4,055 |
株式会社S
| 7270 | 0.42 | 3,331 | 3,341 | 14 | 94 | 1.97 | 1,711,700 | 2,716,460 | 2,626,627 | 2,500,760 | 7.34 | 1.22 | 455.42 | 37,521 | 耐久消費財 | 27.52 | 23.74 | 2.27 | -5.30 | -3.44 | 3,404 | 3,434 | 3,379 | 3,128 | 2,932 | 3,376 | 3,403 | 3,343 | 3,194 | 2,977 |
ブロードバ
| 3776 | 0.36 | 278 | 277 | 1 | 23 | 20.82 | 40,309,500 | 16,690,930 | 7,605,883 | 16,933 | 60.52 | 2.04 | 4.58 | 249 | テクノロジーサービス | 118.11 | 118.11 | 119.84 | 58.29 | 45.03 | 235 | 192 | 185 | 161 | 149 | 245 | 203 | 185 | 170 | 159 |
ブリヂスト
| 5108 | 0.32 | 6,906 | 6,828 | 22 | 121 | 1.46 | 946,900 | 1,505,680 | 1,612,227 | 4,755,297 | 14.24 | 1.39 | 480.22 | 125,199 | 耐久消費財 | 16.52 | 15.61 | 7.54 | 3.72 | -1.32 | 6,876 | 6,768 | 6,582 | 6,372 | 6,096 | 6,845 | 6,773 | 6,619 | 6,428 | 6,162 |
三菱地所
| 8802 | 0.31 | 2,847 | 2,880 | 9 | 91 | 3.38 | 5,950,400 | 5,241,610 | 6,392,497 | 3,737,683 | 26.58 | 1.73 | 108.70 | 10,655 | 金融 | 49.73 | 47.65 | 36.56 | 0.52 | 0.84 | 2,891 | 2,876 | 2,686 | 2,363 | 2,127 | 2,883 | 2,841 | 2,681 | 2,465 | 2,233 |
三菱商事
| 8058 | 0.30 | 3,321 | 3,331 | 10 | 103 | 1.63 | 13,537,800 | 18,873,580 | 13,967,347 | 13,847,235 | 15.00 | 1.51 | 229.84 | 0 | 流通サービス | 46.90 | 42.53 | 19.65 | -5.66 | -8.34 | 3,459 | 3,519 | 3,431 | 2,972 | 2,671 | 3,419 | 3,482 | 3,357 | 3,098 | 2,749 |
スルガ銀行
| 8358 | 0.29 | 1,020 | 1,021 | 3 | 29 | 2.99 | 1,094,500 | 1,249,820 | 1,514,087 | 169,678 | 95.48 | 0.71 | 10.69 | 1,535 | 金融 | 31.40 | 58.05 | 30.06 | 4.50 | 7.25 | 986 | 970 | 904 | 858 | 747 | 994 | 962 | 916 | 858 | 768 |
西日本旅客
| 9021 | 0.25 | 3,144 | 3,148 | 8 | 66 | 1.38 | 1,575,300 | 2,888,070 | 2,312,837 | 1,531,923 | 15.54 | 1.39 | 202.62 | 0 | 交通・輸送 | 7.53 | 7.96 | -0.77 | 2.24 | -3.67 | 3,184 | 3,070 | 3,113 | 3,075 | 3,034 | 3,143 | 3,097 | 3,095 | 3,076 | 3,028 |
東京建物
| 8804 | 0.25 | 2,581 | 2,595 | 7 | 76 | 2.54 | 743,900 | 1,179,320 | 1,708,397 | 540,614 | 12.02 | 1.09 | 215.82 | 4,661 | 金融 | 23.72 | 29.40 | 17.08 | 1.35 | -0.94 | 2,618 | 2,591 | 2,428 | 2,305 | 2,151 | 2,605 | 2,573 | 2,467 | 2,345 | 2,196 |
良品計画
| 7453 | 0.24 | 2,466 | 2,465 | 6 | 72 | 2.44 | 1,629,600 | 2,650,870 | 3,252,093 | 646,796 | 21.43 | 2.47 | 115.26 | 10,074 | 非耐久消費財 | 6.32 | 13.94 | 15.65 | -3.50 | -1.62 | 2,475 | 2,475 | 2,426 | 2,364 | 2,168 | 2,473 | 2,471 | 2,426 | 2,342 | 2,167 |
SBIホー
| 8473 | 0.21 | 3,791 | 3,781 | 8 | 75 | 1.09 | 1,052,900 | 1,461,220 | 1,648,607 | 1,138,957 | 13.35 | 1.02 | 316.84 | 18,756 | 金融 | 19.61 | 16.27 | -1.02 | -2.63 | 0.96 | 3,780 | 3,798 | 3,883 | 3,686 | 3,394 | 3,786 | 3,808 | 3,810 | 3,692 | 3,463 |
参天製薬
| 4536 | 0.19 | 1,546 | 1,548 | 3 | 30 | 1.20 | 1,599,000 | 1,616,130 | 1,529,203 | 561,720 | 20.37 | 1.98 | 76.22 | 4,144 | ヘルステクノロジー | 9.83 | 11.89 | 1.84 | 7.50 | 1.01 | 1,534 | 1,486 | 1,477 | 1,467 | 1,401 | 1,535 | 1,500 | 1,482 | 1,457 | 1,399 |
積水ハウス
| 1928 | 0.14 | 3,646 | 3,628 | 5 | 72 | 1.10 | 1,110,200 | 1,874,550 | 2,009,463 | 2,365,585 | 11.73 | 1.34 | 309.63 | 29,932 | 金融 | 14.63 | 21.95 | 11.22 | 2.49 | -0.25 | 3,645 | 3,536 | 3,459 | 3,345 | 3,149 | 3,630 | 3,554 | 3,469 | 3,357 | 3,186 |
JSR
| 4185 | 0.02 | 4,336 | 4,336 | 1 | 10 | 0.16 | 557,800 | 2,092,900 | 2,042,943 | 899,883 | 0.00 | 2.40 | -26.74 | 0 | 電子テクノロジー | 7.33 | 10.61 | 9.36 | -0.12 | 0.02 | 4,336 | 4,338 | 4,295 | 4,162 | 4,097 | 4,336 | 4,332 | 4,281 | 4,194 | 4,032 |
スズキ
| 7269 | 0.00 | 1,770 | 1,768 | 0 | 44 | 2.23 | 3,646,500 | 5,761,790 | 6,737,203 | 3,462,687 | 14.52 | 1.65 | 121.74 | 70,012 | 耐久消費財 | 17.19 | 10.35 | 3.97 | -2.88 | -1.61 | 1,793 | 1,797 | 1,715 | 1,647 | 1,549 | 1,786 | 1,782 | 1,734 | 1,666 | 1,562 |
アイフル
| 8515 | 0.00 | 444 | 445 | 0 | 16 | 2.04 | 1,818,300 | 2,185,450 | 3,682,327 | 215,248 | 10.82 | 1.22 | 41.13 | 2,180 | 金融 | 16.49 | 22.25 | 17.41 | -6.12 | -3.47 | 455 | 478 | 446 | 415 | 390 | 453 | 464 | 449 | 427 | 404 |
フォーバル
| 9423 | 0.00 | 133 | 126 | 0 | 9 | 7.26 | 2,915,000 | 7,292,210 | 2,527,357 | 3,044 | 25.91 | 5.72 | 4.87 | 78 | 商業サービス | 15.60 | 35.48 | 9.57 | 20.00 | 10.53 | 134 | 111 | 110 | 110 | 104 | 129 | 116 | 112 | 109 | 106 |
富士フイル
| 4901 | -0.06 | 3,453 | 3,453 | -2 | 80 | 1.90 | 2,151,900 | 2,727,570 | 3,670,740 | 4,159,967 | 17.38 | 1.50 | 198.91 | 73,878 | ヘルステクノロジー | 23.09 | 20.68 | 11.39 | 1.86 | 2.43 | 3,436 | 3,394 | 3,347 | 3,182 | 3,009 | 3,436 | 3,393 | 3,329 | 3,215 | 3,043 |
東急
| 9005 | -0.08 | 1,840 | 1,838 | -2 | 35 | 1.04 | 1,245,600 | 1,535,370 | 2,104,590 | 1,107,132 | 21.42 | 1.53 | 85.80 | 23,763 | 交通・輸送 | 6.55 | 4.43 | 8.28 | -1.92 | -0.38 | 1,853 | 1,875 | 1,894 | 1,817 | 1,784 | 1,851 | 1,869 | 1,864 | 1,835 | 1,801 |
大和証券グ
| 8601 | -0.09 | 1,149 | 1,146 | -1 | 29 | 1.09 | 3,413,800 | 6,033,180 | 5,244,713 | 1,552,238 | 0.00 | 1.05 | 85.19 | 0 | 金融 | 20.82 | 22.33 | 11.53 | -0.17 | 1.87 | 1,143 | 1,131 | 1,130 | 1,071 | 964 | 1,145 | 1,135 | 1,117 | 1,070 | 979 |
本田技研工
| 7267 | -0.11 | 1,767 | 1,748 | -2 | 40 | 1.46 | 8,269,300 | 10,061,870 | 12,496,623 | 8,999,593 | 9.19 | 0.78 | 190.12 | 197,039 | 耐久消費財 | 18.43 | 11.34 | 0.95 | -6.77 | -1.58 | 1,768 | 1,799 | 1,811 | 1,695 | 1,637 | 1,762 | 1,789 | 1,782 | 1,727 | 1,628 |
日本マイク
| 6871 | -0.13 | 7,790 | 7,840 | -10 | 444 | 2.97 | 1,048,300 | 1,455,230 | 1,500,987 | 301,525 | 73.29 | 7.34 | 106.98 | 1,556 | 電子テクノロジー | 124.00 | 217.92 | 78.18 | 5.66 | 14.29 | 7,492 | 7,180 | 7,585 | 5,879 | 4,157 | 7,561 | 7,299 | 7,029 | 6,115 | 4,794 |
しずおかフ
| 5831 | -0.14 | 1,429 | 1,429 | -2 | 32 | 0.84 | 1,388,400 | 1,304,800 | 1,580,890 | 786,677 | 15.07 | 0.70 | 94.82 | 3,945 | 金融 | 19.58 | 17.61 | 2.47 | -1.31 | -2.19 | 1,443 | 1,449 | 1,459 | 1,375 | 1,289 | 1,440 | 1,448 | 1,435 | 1,388 | 1,301 |
クボタ
| 6326 | -0.16 | 2,466 | 2,462 | -4 | 51 | 1.21 | 3,545,600 | 3,272,400 | 3,216,020 | 2,900,344 | 12.21 | 1.33 | 201.66 | 52,608 | 製造加工 | 16.82 | 21.70 | 11.96 | -3.07 | -2.20 | 2,495 | 2,486 | 2,372 | 2,268 | 2,214 | 2,483 | 2,467 | 2,394 | 2,313 | 2,235 |
日立製作所
| 6501 | -0.21 | 14,300 | 14,165 | -30 | 471 | 1.59 | 2,291,500 | 3,443,040 | 2,912,173 | 13,153,967 | 22.32 | 2.30 | 635.50 | 0 | 製造加工 | 36.33 | 44.26 | 17.16 | 0.32 | -2.75 | 14,395 | 14,035 | 13,534 | 12,294 | 10,893 | 14,255 | 13,987 | 13,447 | 12,545 | 11,266 |
中部電力
| 9502 | -0.43 | 1,988 | 1,976 | -9 | 56 | 1.04 | 1,577,300 | 2,513,960 | 2,628,080 | 1,500,594 | 3.71 | 0.58 | 533.16 | 0 | 公益事業 | 8.72 | 10.08 | 4.49 | 1.28 | -1.30 | 1,994 | 1,997 | 1,964 | 1,930 | 1,890 | 1,989 | 1,990 | 1,968 | 1,934 | 1,860 |
住友商事
| 8053 | -0.50 | 4,182 | 4,159 | -21 | 119 | 1.37 | 3,791,200 | 7,438,740 | 4,728,537 | 5,106,172 | 13.18 | 1.14 | 316.04 | 0 | 流通サービス | 35.92 | 30.79 | 23.85 | 11.35 | -0.07 | 4,207 | 3,928 | 3,724 | 3,493 | 3,265 | 4,166 | 3,964 | 3,763 | 3,566 | 3,302 |
楽天グルー
| 4755 | -0.50 | 795 | 791 | -4 | 26 | 1.97 | 13,298,300 | 19,716,180 | 25,170,057 | 1,703,848 | 0.00 | 2.02 | -177.35 | 30,830 | 小売業 | 27.52 | 43.75 | 28.12 | -11.26 | 4.72 | 778 | 798 | 821 | 730 | 650 | 782 | 790 | 788 | 745 | 695 |
池田泉州ホ
| 8714 | -0.51 | 393 | 393 | -2 | 10 | 1.02 | 815,000 | 1,678,180 | 1,813,263 | 110,716 | 9.94 | 0.49 | 39.66 | 0 | 金融 | 21.30 | 10.39 | 15.59 | 3.42 | -1.26 | 395 | 388 | 390 | 362 | 334 | 394 | 391 | 383 | 367 | 339 |
双日
| 2768 | -0.57 | 4,215 | 4,174 | -24 | 116 | 1.70 | 1,096,800 | 2,795,030 | 1,716,103 | 863,200 | 9.25 | 0.98 | 451.39 | 0 | 非エネルギー鉱物 | 31.67 | 36.58 | 11.46 | 5.78 | -0.36 | 4,251 | 4,005 | 3,960 | 3,699 | 3,445 | 4,187 | 4,050 | 3,931 | 3,755 | 3,495 |
NTTデー
| 9613 | -0.72 | 2,404 | 2,398 | -18 | 64 | 2.11 | 2,715,100 | 2,823,700 | 2,603,463 | 3,385,810 | 26.26 | 2.31 | 91.29 | 195,106 | 商業サービス | 21.70 | 30.05 | 7.75 | 2.04 | -1.38 | 2,445 | 2,384 | 2,405 | 2,243 | 2,075 | 2,431 | 2,407 | 2,362 | 2,267 | 2,152 |
TOWA
| 6315 | -0.82 | 11,070 | 10,940 | -90 | 623 | 5.56 | 3,211,200 | 2,826,610 | 3,020,627 | 276,091 | 56.68 | 5.80 | 193.01 | 1,876 | 製造加工 | 60.41 | 81.73 | 41.16 | 12.21 | 14.08 | 10,384 | 9,886 | 9,803 | 8,553 | 6,457 | 10,486 | 9,952 | 9,527 | 8,592 | 7,021 |
リクルート
| 6098 | -0.99 | 7,031 | 6,967 | -70 | 186 | 2.01 | 3,070,900 | 4,250,450 | 3,972,277 | 10,802,650 | 32.39 | 6.76 | 217.56 | 58,493 | テクノロジーサービス | 17.88 | 52.55 | 18.95 | 3.31 | 2.68 | 6,945 | 6,652 | 6,523 | 6,215 | 5,545 | 6,930 | 6,706 | 6,506 | 6,186 | 5,709 |
MONOT
| 3064 | -1.00 | 1,802 | 1,784 | -18 | 74 | 2.27 | 1,609,600 | 2,834,840 | 2,744,517 | 895,427 | 39.61 | 10.25 | 45.04 | 1,375 | 流通サービス | 18.07 | 26.26 | 27.98 | 0.65 | -2.11 | 1,817 | 1,890 | 1,735 | 1,607 | 1,583 | 1,817 | 1,844 | 1,760 | 1,673 | 1,664 |
第一商品
| 8746 | -1.12 | 178 | 177 | -2 | 12 | 3.47 | 384,000 | 502,640 | 2,455,643 | 5,241 | 41.25 | 1.07 | 4.29 | 43 | 金融 | 103.45 | 115.85 | 77.00 | -7.81 | 4.73 | 174 | 174 | 182 | 143 | 117 | 175 | 175 | 171 | 153 | 135 |
SUMCO
| 3436 | -1.16 | 2,395 | 2,391 | -28 | 82 | 2.36 | 4,872,800 | 5,099,690 | 5,337,423 | 847,054 | 13.10 | 1.46 | 182.51 | 9,847 | 製造加工 | 14.62 | 17.73 | 4.41 | -5.88 | 2.18 | 2,395 | 2,445 | 2,439 | 2,333 | 2,170 | 2,394 | 2,415 | 2,406 | 2,336 | 2,228 |
三井E&S
| 7003 | -1.19 | 1,617 | 1,582 | -19 | 122 | 7.57 | 25,017,600 | 28,871,140 | 30,012,093 | 161,468 | 5.86 | 1.36 | 270.08 | 5,747 | 製造加工 | 120.64 | 236.60 | 100.76 | -9.96 | -7.76 | 1,629 | 1,675 | 1,847 | 1,305 | 906 | 1,616 | 1,672 | 1,629 | 1,393 | 1,083 |
KOKUS
| 6525 | -1.28 | 4,250 | 4,235 | -55 | 235 | 3.43 | 1,149,800 | 2,482,710 | 2,971,450 | 999,262 | 39.01 | 6.07 | 108.56 | 2,429 | 製造加工 | 48.18 | 65.75 | 2.17 | -2.64 | 2.79 | 4,211 | 4,199 | 4,184 | 3,891 | 0 | 4,214 | 4,176 | 4,119 | 3,810 | 0 |
トヨタ自動
| 7203 | -1.42 | 3,595 | 3,528 | -51 | 106 | 3.51 | 40,742,400 | 32,645,400 | 29,145,937 | 48,488,893 | 9.64 | 1.39 | 365.95 | 0 | 耐久消費財 | 35.43 | 27.34 | 5.00 | -5.67 | -1.48 | 3,578 | 3,619 | 3,642 | 3,278 | 2,938 | 3,566 | 3,599 | 3,547 | 3,347 | 3,023 |
エヌ・ピー
| 6255 | -1.43 | 905 | 894 | -13 | 46 | 4.41 | 1,877,800 | 1,494,320 | 2,224,063 | 19,471 | 14.86 | 2.38 | 60.16 | 157 | 製造加工 | 21.63 | 16.41 | 34.84 | 13.02 | 3.59 | 879 | 925 | 817 | 757 | 721 | 887 | 888 | 836 | 786 | 729 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました