中期 2024.05.14

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディアリ 665916.67108126181229.2525,035,4005,768,2208,482,4275,0400.002.00-8.530電子テクノロジー231.58193.02281.82-3.8224.75108105966856111104927869
大林組 180213.391,9001,9012256014.9110,058,5003,245,2003,072,5071,202,02518.161.18104.690耐久消費財52.0844.8937.458.638.911,7621,7331,7571,5411,4211,7821,7491,7011,5961,457
ENEOS 502010.76719791772416.6987,258,50019,018,51016,509,4032,049,1909.390.8384.4144,617エネルギー鉱物40.2936.1126.692.5510.14725724712656607738723705670621
新都ホール 27767.0811312181011.711,815,4002,786,2802,497,5333,6060.004.70-12.3545流通サービス80.60101.6759.2168.065.22115105867873116106928379
スズキ 72696.361,8201,848111537.7616,283,7006,677,2606,796,4403,403,91513.351.43138.410耐久消費財22.5316.1911.160.271.711,7821,7911,7231,6581,5561,7961,7851,7401,6731,568
ヤマハ発動 72726.321,4531,48188387.1715,806,2006,167,7604,857,5001,370,5139.081.31163.1153,701耐久消費財18.1618.003.683.973.501,4271,4231,4011,3781,3321,4381,4261,4081,3791,329
任天堂 79745.298,1498,4354242195.289,032,5006,164,2604,178,5539,326,65120.023.77421.397,724耐久消費財16.7220.95-3.167.599.197,8467,6537,9747,9387,1747,9967,7787,8637,7437,319
ZOZO 30925.253,3793,5311761095.631,658,0002,355,8602,575,483996,27023.8312.37148.200小売業12.3115.052.732.413.673,4313,4123,5943,4363,1613,4403,4523,4903,4173,282
ソフトバン 99844.348,1508,3473472295.3418,553,4006,879,4506,472,9139,675,9990.001.12-171.630通信38.2038.861.89-3.124.147,9807,9048,4587,6767,0418,0528,0238,0927,7717,235
富士石油 50174.2447049220236.811,988,9001,263,0703,143,57736,3732.450.44201.080エネルギー鉱物32.9746.4339.77-5.757.42468472444403362474470448415376
名村造船所 70143.721,9402,007721063.826,692,9005,268,4704,985,430134,14012.792.78159.152,213製造加工53.2172.5743.154.4210.581,8821,8621,9461,6831,2841,9161,8801,8461,6801,383
MONOT 30643.671,7051,75262794.393,532,2003,319,4202,872,220839,77338.9010.0745.041,375流通サービス15.9513.0325.23-11.47-5.481,7671,8731,7501,6161,5831,7651,8191,7591,6771,667
アゴーラ  97043.136366248.202,928,1002,380,7003,928,53316,2520.004.78-0.59372消費者サービス186.96186.96186.9615.798.2065605841336461554638
日本コーク 33153.10129133456.305,551,1002,755,6103,043,50737,54320.390.696.520エネルギー鉱物14.6618.7515.65-1.483.10129131130126121130130129126121
エヌ・ピー 62553.0186588926453.59792,0001,255,4602,252,33718,52614.782.3760.16157製造加工20.959.3531.51-9.103.37884925828760726880884840791734
サイバーエ 47512.851,0001,02929333.715,813,5007,279,8906,179,857506,02246.143.5524.307,251テクノロジーサービス18.2021.430.88-3.976.939961,0041,0439939261,0031,0081,018997993
レーザーテ 69202.8340,62041,7701,1501,6592.935,040,4007,397,7606,477,0473,663,02756.3034.51742.57859電子テクノロジー17.5038.725.21-1.950.4341,21838,46539,88838,84532,01640,98839,48039,30337,65133,796
日本郵船 91012.784,6904,7651291402.916,845,9006,975,9605,138,2432,127,96910.190.83467.650交通・輸送3.1429.031.2816.0811.464,5924,2884,2964,4994,1724,6054,3704,3454,3274,142
株式会社S 72702.593,2553,282831024.316,079,5003,790,5702,975,9702,404,5486.430.96510.140耐久消費財25.2716.71-1.82-8.86-5.013,2953,3923,3733,1492,9443,2983,3673,3343,1982,986
リコー 77522.451,2861,31832362.922,739,8003,282,4302,355,463783,27018.160.7772.580電子テクノロジー21.438.214.32-6.29-3.831,3011,3441,3281,2511,2391,3111,3331,3191,2831,239
北海道電力 95091.951,2601,28125754.1712,064,50014,553,03014,737,543257,9804.060.82315.440公益事業107.28102.53101.7312.479.071,2611,1919678057231,2571,1661,016882765
FOOD  35631.953,1343,139601185.272,123,1002,860,9301,781,967357,39131.715.0999.867,134消費者サービス9.6815.073.26-1.136.842,9962,9973,0042,9772,8213,0393,0022,9962,9592,927
住友金属鉱 57131.925,0805,097961673.371,330,9001,919,3902,446,9371,374,13723.900.79213.280非エネルギー鉱物21.2115.5826.13-4.73-3.375,0665,1824,7624,4454,4385,0775,1004,8584,6354,547
富士フイル 49011.893,4203,45864811.882,856,7002,792,7303,547,6534,086,5210.001.31202.290ヘルステクノロジー23.2720.9711.700.44-0.583,4223,3973,3583,1973,0193,4223,3963,3373,2263,054
リクルート 60981.887,1007,0001291944.804,444,0004,203,0803,969,65010,547,82032.556.79217.5658,493テクノロジーサービス18.4441.4112.543.84-0.586,9626,6816,5756,2635,5786,9416,7666,5556,2305,745
商船三井 91041.815,0315,110911352.016,076,4006,750,6604,999,5701,815,4527.090.79722.890交通・輸送6.5234.470.2010.998.294,9354,7284,7334,8444,4424,9684,7884,7624,6944,442
楽天グルー 47551.6781481813253.4721,964,80017,966,20024,549,8531,725,0770.002.09-177.3530,830小売業31.9245.0227.70-7.566.50803785822737654803796791749699
ルネサスエ 67231.652,6072,61943963.1111,630,80013,977,03016,846,2534,578,65715.152.33176.1021,204電子テクノロジー6.7211.830.34-5.62-1.472,5502,5432,5912,5482,4692,5742,5672,5692,5352,424
出光興産 50191.641,0841,08318314.417,516,5005,250,0405,007,1771,586,2846.340.98170.9414,363エネルギー鉱物39.7433.3125.78-0.912.801,0531,0461,0299288021,0621,0471,013944848
IHI 70131.603,8423,931621422.961,855,2003,211,2603,036,477585,1800.001.58-450.970製造加工42.9736.4030.602.023.313,9383,8153,7543,2923,2353,9133,8363,6873,4813,362
東急 90051.571,8251,87329373.832,376,6001,646,8101,674,7031,109,84017.691.42105.850交通・輸送8.587.188.52-0.270.941,8531,8731,8971,8201,7871,8591,8671,8641,8361,802
川崎汽船 91071.532,2842,28335863.5914,174,00017,915,77014,853,8701,531,13115.811.01144.360交通・輸送6.6047.041.8311.615.212,2352,1182,1392,1811,9262,2392,1512,1372,0901,907
東日本旅客 90201.512,8702,92544552.002,830,9003,474,4402,809,4133,266,24516.821.22173.820交通・輸送7.9210.85-2.03-0.02-3.892,8872,9152,9312,8862,7912,9062,9162,9152,8792,801
東北電力 95061.481,2471,27219442.012,142,5003,764,5003,160,060626,2512.810.77452.130公益事業35.2735.7430.14-0.39-5.681,2681,2521,1831,0811,0241,2691,2481,1881,1161,029
日立製作所 65011.4714,40014,5052104512.752,688,5003,272,3002,829,79713,246,63322.852.36635.500製造加工39.6145.4721.58-1.02-3.8814,32214,05113,63512,42810,97714,37614,09913,55712,65411,359
クボタ 63261.422,3702,38834622.413,758,5003,714,9503,390,2802,768,61811.611.29205.6252,608製造加工13.2913.6411.28-5.97-4.792,4302,4652,3862,2802,2202,4222,4512,3952,3182,240
ラウンドワ 46801.3972672910232.771,921,9002,780,8902,086,443206,91312.602.7958.020消費者サービス31.5924.193.111.257.21713705739684624715713715689648
三菱電機 65031.162,7712,78332852.465,150,00010,807,2207,322,0805,872,52920.481.55135.860製造加工38.5442.6928.527.68-4.872,7802,6232,5332,3342,1172,7732,6622,5302,3782,181
コンコルデ 71861.1685187210213.535,396,3004,017,4404,146,8301,003,87515.260.7957.160金融34.4630.2523.939.842.81851831792739705857832796758707
めぶきフィ 71671.125855877152.115,783,4003,984,3803,534,017544,62614.100.6041.620金融36.4935.2337.326.7110.65565550516477448571549521491452
コニカミノ 49021.045405436141.993,447,8002,643,6603,126,980265,2300.000.55-210.6639,775製造加工30.4016.6913.990.044.85531530515475471534527512494486
三菱重工業 70110.891,3001,30012552.9933,039,70050,215,79046,533,5274,342,99919.681.9566.070電子テクノロジー57.9954.1524.35-6.31-9.761,2881,3561,3231,1369671,3041,3381,2921,1771,015
ブロードバ 37760.7826125722513.1015,677,50020,081,0609,218,80715,64556.151.894.58249テクノロジーサービス102.36112.4076.0341.2118.98266204190164151254218193175162
九州電力 95080.761,5791,59312601.722,312,7004,950,1005,065,047747,1444.650.95342.310公益事業57.2158.0640.251.30-1.211,5891,5541,4281,2551,1141,5861,5391,4351,3091,167
三菱地所 88020.732,8192,83321982.804,947,8005,763,4206,386,7973,661,52421.471.49132.080金融47.2845.5137.16-4.29-3.902,8662,8682,7232,3912,1442,8582,8452,7012,4882,252
キヤノン 77510.714,3624,39231851.172,702,3004,474,3303,704,3834,366,38816.311.29269.69169,151電子テクノロジー21.3318.386.58-2.161.764,3564,3544,4104,1463,9014,3604,3544,3284,1903,959
トヨタ自動 72030.683,3503,389231062.5431,178,10036,015,34029,556,48042,102,4939.261.33365.950耐久消費財30.1018.50-1.85-11.12-7.153,4573,5633,6313,2992,9563,4423,5453,5303,3493,034
三井住友フ 83160.609,1459,159551651.146,116,9005,684,0706,282,52011,961,39114.670.97624.36105,955金融32.0327.1919.121.202.688,9958,8448,7988,1017,5689,0408,8938,6748,2727,631
小松製作所 63010.594,6054,628271171.272,455,5004,355,0503,738,8534,352,21811.131.44415.960製造加工25.2524.388.411.11-0.174,6134,5204,4684,2264,0764,6134,5474,4474,2934,072
三菱HCキ 85930.591,0231,0296150.782,418,1002,419,9102,884,4871,468,61513.360.9777.248,648金融8.309.19-0.15-2.65-0.151,0241,0241,0381,0209921,0261,0271,0301,017971
三越伊勢丹 30990.582,3342,33714651.851,996,8002,153,1402,196,993871,27920.341.63114.989,745小売業52.3132.9414.79-6.805.062,3182,3182,3342,0531,8632,3172,3182,2722,1271,924
西日本旅客 90210.583,1263,14718631.251,464,6003,038,8702,213,8471,526,55615.531.39202.620交通・輸送7.507.460.052.94-1.353,1373,0803,1153,0803,0383,1383,1063,0993,0793,031
第一生命ホ 87500.553,6023,62620882.082,282,3003,126,1603,364,8003,545,64013.421.24270.3360,997金融20.0318.5713.42-0.47-2.033,5923,5713,6553,3913,1813,6113,6063,5733,4453,241
三菱商事 80580.503,3793,39017971.828,847,10018,708,37013,832,87714,064,05515.261.54229.840流通サービス49.5042.0017.22-6.35-4.353,3603,4863,4383,0062,6883,3943,4563,3603,1142,767
三井住友ト 83090.373,2713,29512661.472,591,5002,091,9802,256,7872,387,83525.420.86129.6622,465金融19.6423.2511.71-0.661.293,2533,2523,2413,0512,9083,2703,2543,2023,0942,929
三菱UFJ 83060.311,6001,6065321.3842,670,20052,637,68053,529,24018,539,2069.401.12172.40127,122金融32.4727.5213.822.592.391,5871,5541,5541,4421,3291,5911,5641,5301,4611,339
フォーサイ 23300.283663561375.922,716,7006,536,6805,415,74313,373110.258.513.2390消費者サービス431.34408.5747.116.2729.93349302366249162344322317269203
花王 44520.226,8656,877151382.431,443,9001,812,2201,938,7633,189,32057.583.25119.4434,257非耐久消費財18.3021.4621.7011.645.176,7866,4816,0535,9205,7356,7976,5046,1975,9865,797
東京建物 88040.202,5332,5345812.17756,5001,235,0001,661,197528,18513.571.07186.644,661金融20.8219.3915.16-0.45-4.162,5602,5902,4502,3182,1612,5572,5642,4752,3562,206
みずほフィ 84110.203,0693,0826541.089,814,60010,601,68010,004,9507,796,58611.940.86258.2351,212金融26.8323.3313.751.121.723,0513,0162,9872,7832,6283,0593,0212,9542,8332,641
ファナック 69540.174,6574,62781202.282,022,3003,172,9303,942,0904,586,61232.992.57140.240製造加工13.4115.5917.023.49-2.184,6254,5244,4134,2904,1804,6304,5404,4214,3304,299
テルモ 45430.042,6992,6651682.453,748,1002,777,2903,161,2573,962,38040.073.5766.5230,207ヘルステクノロジー16.1513.24-1.862.01-0.542,6282,6242,7292,6292,3882,6462,6442,6632,5992,457
レゾナック 40040.033,6353,63611261.671,436,9002,043,3102,378,087658,2160.001.19-104.6523,840素材産業30.4235.8723.25-1.863.743,5793,5883,5523,2822,8783,5903,5593,4913,3003,010
JSR 41850.024,3364,336190.09415,9001,997,7601,738,007899,8830.002.40-26.740電子テクノロジー7.339.168.35-0.12-0.074,3364,3374,3134,1724,1014,3364,3334,2874,2024,041
ゆうちょ銀 71820.001,5881,5920281.307,496,1004,659,4905,351,3005,756,20117.010.6193.5811,807金融9.8315.166.880.350.731,5801,5701,6091,5481,4201,5851,5811,5781,5381,443
良品計画 74530.002,4172,4230772.852,226,5002,482,9603,186,407637,19521.062.42115.2610,074非耐久消費財4.4916.4713.10-4.63-1.722,4622,4612,4352,3702,1802,4552,4682,4302,3492,176
キリンホー 2503-0.022,2712,262-1401.552,477,0003,153,8103,110,0601,836,28313.771.62164.2330,183非耐久消費財9.574.362.424.58-0.592,2592,2522,1582,1352,1142,2652,2422,1912,1562,132
第一三共 4568-0.135,4605,415-71602.793,316,7005,750,0004,434,05310,392,48451.766.15104.690ヘルステクノロジー37.3733.0515.7319.011.295,3424,9704,8654,6284,3685,3635,0924,8854,6994,518
東京エレク 8035-0.1434,69034,590-501,2912.192,421,8003,238,8403,955,67016,284,87344.329.10784.130製造加工44.1343.834.60-13.16-6.5135,14435,46137,21532,82127,05634,94835,59435,51433,02828,788
INPEX 1605-0.152,4332,390-4694.5613,333,0005,871,7908,459,1802,705,7988.330.71286.873,531エネルギー鉱物22.8915.0218.03-6.900.272,3822,4092,3172,1492,1062,3862,3852,3162,2162,076
双日 2768-0.174,2284,222-71142.421,100,7002,792,3701,691,717869,5759.351.00451.390非エネルギー鉱物33.1936.0213.895.05-3.034,2094,0403,9833,7283,4614,2134,0953,9643,7823,517
東急不動産 3289-0.171,1471,145-2311.642,880,3002,433,2003,242,260824,69811.871.0996.440金融26.7420.7316.25-2.30-1.081,1521,1571,1341,0509771,1511,1541,1271,071989
オリックス 8591-0.243,3213,326-8771.713,305,1004,045,3103,535,0273,778,31810.800.97298.700金融25.1823.1210.681.842.373,3353,2353,2343,0342,8743,3243,2613,1973,0792,904
T&Dホー 8795-0.252,6312,643-7771.421,807,6002,174,9401,895,8201,358,13314.511.46184.0812,596金融17.5510.339.243.040.962,6262,5602,6162,4862,4412,6322,5892,5712,5192,401
積水ハウス 1928-0.283,6113,600-10701.531,248,7001,540,6301,891,6472,357,09711.641.33309.6329,932金融13.7419.2110.190.50-2.573,6203,5483,4763,3633,1603,6173,5703,4853,3723,199
安川電機 6506-0.326,5126,491-211901.74732,600989,5501,514,2971,702,32533.514.25193.870製造加工15.0714.3219.56-2.39-3.126,4806,3566,3886,0465,8146,4936,4216,2946,1125,898
りそなホー 8308-0.35968970-3261.459,994,10011,306,69011,326,8602,274,85915.130.9164.1119,283金融33.7824.9419.60-2.860.99964984944859823969972939891831
川崎重工業 7012-0.425,7255,701-242194.392,987,7004,029,9902,658,417958,69937.631.51151.500電子テクノロジー82.5568.4253.3419.4916.375,5524,9934,8244,0933,8165,5535,1074,7534,3533,942
東京電力ホ 9501-0.48947937-5412.2837,302,80056,289,46091,041,1671,508,77417.270.43167.180公益事業32.2842.8222.99-13.06-4.56951996929851743950971934865770
フジクラ 5803-0.492,7012,831-141359.087,114,6004,498,0804,732,430784,36615.312.29184.960製造加工159.25157.3666.634.311.112,8342,7272,3691,8261,4932,8292,7022,3902,0251,668
本田技研工 7267-0.571,7541,746-10451.5619,200,00013,089,45012,434,7779,030,4497.740.66225.650耐久消費財18.298.792.05-7.62-2.571,7471,7801,8091,7031,6421,7521,7781,7781,7291,631
伊藤忠商事 8001-0.577,1067,090-411811.822,249,0003,925,2903,833,01710,591,75812.821.88552.980流通サービス22.9418.367.263.50-4.247,1456,9376,7156,5326,0777,1466,9936,7846,5376,112
日本たばこ 2914-0.594,3744,349-26621.815,772,0005,614,0005,103,0707,764,98415.602.02278.7653,239非耐久消費財19.3116.0010.215.020.654,3504,2204,0713,9453,6724,3474,2414,1123,9643,715
スルガ銀行 8358-0.62955960-6332.01847,4001,502,7101,518,970161,01112.720.6375.450金融23.5544.3627.32-4.10-1.74999970915863754982967924865774
中部電力 9502-0.731,9671,970-15511.771,785,9002,307,5702,516,7001,500,2153.690.58533.160公益事業8.369.634.10-2.98-1.531,9811,9971,9701,9281,8961,9821,9881,9701,9371,863
千葉銀行 8331-0.731,2981,290-10322.352,405,6002,331,5402,155,220941,59914.910.7886.510金融26.7219.0616.69-0.58-0.541,2921,3051,2691,1751,1211,2961,2961,2601,2061,129
富士通 6702-0.742,3802,340-18752.584,655,5007,053,8906,453,9934,335,26617.292.46135.590テクノロジーサービス9.8417.951.10-7.75-6.792,3472,4412,4532,3062,0902,3612,4172,4072,3152,170
野村ホール 8604-0.76887884-7262.0712,998,70020,660,89019,012,5432,622,62616.760.7855.010金融39.1344.559.20-7.60-2.38887903920827708888902892835747
SUMCO 3436-0.812,5632,514-21973.584,968,1006,395,6205,910,417887,32428.141.5489.319,847製造加工20.4916.4211.24-5.152.632,4902,4422,4502,3472,1772,4942,4482,4222,3482,237
丸紅 8002-0.813,0182,997-25761.966,098,2008,007,1806,221,5435,060,55210.751.45279.200素材産業33.5324.8524.8511.291.562,9762,7852,6502,5172,4372,9772,8242,6872,5712,418
三井E&S 7003-0.881,7251,681-151186.3227,964,20025,074,07029,611,060171,0496.231.44270.085,747製造加工134.45250.21109.60-8.440.841,6531,6531,8401,3399241,6691,6781,6361,4111,101
住友不動産 8830-0.915,3225,343-492214.131,675,9001,871,6701,886,7532,555,47914.291.23373.830金融27.9124.9817.74-7.40-1.065,3905,4905,2504,8684,3745,3915,4305,2654,9494,525
QPS研究 5595-1.073,2603,230-352592.02474,2001,508,9203,695,157118,6430.0021.740.0041商業サービス144.14275.584.19-11.99-7.183,2873,5203,7062,74203,2953,4663,3712,6840
住友商事 8053-1.154,1824,144-481152.063,437,6007,368,3204,690,6605,120,83113.131.14316.040流通サービス35.4227.5121.318.34-4.494,1843,9853,7613,5273,2844,1764,0233,8123,6033,328
関西電力 9503-1.162,4142,389-28802.742,457,7004,205,0903,987,5532,157,2444.820.94495.160公益事業28.4125.7124.011.12-4.842,4282,3922,2182,0762,0322,4182,3772,2572,1442,000
倉元製作所 5216-1.18249252-32910.703,746,6002,632,8604,273,9138,8370.0042.74-13.2984電子テクノロジー180.00168.09196.4734.76-3.08228246196143124239231199166142
ソフトバン 9434-1.181,9561,924-23292.036,779,2006,878,7206,188,5039,137,89618.873.81103.420通信9.3510.38-1.742.780.211,9171,8761,9251,9071,7971,9221,8991,9071,8841,810
三井物産 8031-1.197,8557,782-942052.613,254,8005,387,4704,289,87311,443,90711.031.55705.690素材産業46.8036.3128.294.74-0.597,7927,5027,1336,4555,9607,7877,5437,1486,6706,062
三井不動産 8801-1.241,4681,474-19593.7216,895,70012,003,27013,877,9004,190,18618.391.3380.190金融28.1427.0713.36-7.50-9.851,5331,5851,5471,3941,2391,5241,5651,5251,4261,286
住友電気工 5802-1.242,3832,350-30582.764,235,5002,803,1402,566,9231,855,34612.240.83191.980製造加工29.4524.4111.17-3.89-2.872,3922,4082,3442,1461,9582,3842,3912,3222,1932,029
タイトルとURLをコピーしました