中期 2024.05.16

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディアリ 665917.91138158241529.6341,021,50011,378,74010,573,2806,2530.002.51-8.530電子テクノロジー315.79315.79315.7950.4861.22126108977057132111968070
リクルート 60989.117,3507,7106442249.279,154,9004,251,1604,131,39310,847,16834.555.95226.030テクノロジーサービス30.4651.2127.0014.759.667,1176,7446,6246,2995,6047,2256,8826,6206,2765,778
エヌ・ピー 62556.3887691755456.441,434,9001,132,0402,286,93718,50515.242.4560.16157製造加工24.7615.2038.94-13.081.33880910837763729888886844795737
日本マイク 68716.297,0407,2704305159.232,312,7002,000,5301,563,680262,73065.376.81111.221,556電子テクノロジー107.71108.9115.95-3.58-6.687,4047,1517,5866,0694,2887,3027,3247,0946,2374,921
メタプラネ 33506.0634352312.127,329,6001,720,4305,999,0973,7840.003.48-5.1613消費者サービス94.44105.88133.3316.6720.6932302521203230262323
サイバーエ 47516.011,0241,07761356.568,245,9006,296,1506,258,567513,86548.293.7224.307,251テクノロジーサービス23.7229.402.924.3112.091,0251,0031,0439979261,0301,0151,021999994
東京エレク 80354.5136,60036,8201,5901,3194.884,076,2003,173,5803,922,09316,562,24247.189.68784.130製造加工53.4255.030.57-3.891.9435,25635,12437,15133,05627,21035,63535,67935,55433,14628,931
ディスコ 61464.2555,30056,1402,2902,2554.172,799,5002,691,7402,706,0475,834,61572.5114.97777.270製造加工71.0074.5122.954.3313.3053,11050,04052,23846,06537,12653,43951,34350,27846,22939,102
マネックス 86984.0879881632265.533,168,4002,292,3202,609,250201,3166.711.60121.680金融14.9326.91-1.33-4.114.88795807864815707798812830803733
NTTデー 96133.752,2272,28483724.052,747,6003,095,1502,759,7703,086,48523.921.8695.480商業サービス15.9423.46-4.83-0.54-4.972,2802,3672,3882,2692,0832,2902,3562,3472,2682,158
日本取引所 86973.623,5633,6391271183.642,282,3002,069,1301,890,5771,803,29431.135.77116.890金融23.5917.84-4.71-10.46-0.143,5733,7163,9383,6303,2063,5893,7153,7843,6333,301
三越伊勢丹 30993.562,6692,74895974.315,997,8003,623,7602,666,597995,23918.891.74145.780小売業79.1460.8433.8510.3818.172,4752,3352,3582,0751,8762,5352,3882,3052,1501,940
フジクラ 58033.532,8052,859981355.534,199,3004,588,9904,794,773761,20715.462.31184.960製造加工161.77154.5468.155.11-0.122,8262,7302,4081,8611,5102,8242,7222,4222,0561,691
任天堂 79743.378,4008,6002802183.347,011,2006,405,3804,340,3179,686,39920.413.85421.397,724耐久消費財19.0022.16-3.9113.4616.118,2437,7297,9757,9707,1948,2697,9037,9097,7717,342
野村ホール 86043.2089391628263.4420,322,60019,646,52018,867,2172,614,37817.370.8155.010金融44.2451.3912.38-1.992.56893897922833711897902893838750
テルモ 45433.142,7882,79585763.904,606,2003,008,2303,137,1604,031,55639.113.1371.500ヘルステクノロジー21.8418.764.168.637.692,6922,6392,7212,6372,3932,7102,6642,6702,6052,463
ZOZO 30922.733,4903,580951072.781,206,4002,044,3901,877,6471,034,87424.1612.54148.200小売業13.8717.573.385.113.023,4633,4233,6003,4443,1683,4963,4673,4943,4223,286
大和証券グ 86012.721,0971,11530323.105,730,1006,038,0005,473,3801,468,3330.001.0285.190金融17.5016.096.40-0.85-3.001,1231,1241,1321,0789741,1161,1291,1181,075986
北洋銀行 85242.5750651813175.894,317,1002,514,6102,175,340196,23115.540.4533.330金融46.7440.0055.0913.1014.60481458450405377489463443418383
ファナック 69542.354,5084,6101061232.583,405,2002,938,5803,871,6374,472,41932.872.56140.240製造加工12.9915.2514.685.73-0.824,6064,5404,4194,3014,1784,5954,5434,4324,3394,304
TOWA 63152.3313,50013,1803008166.705,089,3004,849,6203,686,450322,39851.155.64257.700製造加工93.26106.9156.9029.8519.0612,61210,54410,1428,8486,71112,53811,02610,0928,9767,294
ソフトバン 99842.158,4148,5391802272.708,722,2007,630,8306,667,02310,110,2090.001.14-171.630通信41.3740.42-1.265.949.608,2247,9098,4427,7277,0568,2838,1018,1197,7977,259
三井住友フ 83162.149,3539,4001971732.6516,065,9006,850,2106,698,87012,091,46412.980.84724.580金融35.5129.3019.965.636.179,1738,8798,8348,1437,5979,1968,9688,7228,3137,664
北海道電力 95092.141,2901,29027774.7116,417,30015,786,24015,856,983259,3154.090.83315.440公益事業108.74103.15106.837.325.441,2851,2029908187301,2691,1871,036897775
オリックス 85911.933,3503,38764752.223,839,8004,041,1303,490,5333,765,85211.000.99298.700金融27.4726.4712.155.42-0.383,3483,2443,2423,0492,8813,3453,2793,2093,0902,913
関西電力 95031.882,3942,40845792.683,119,5003,861,3403,935,7932,109,9304.860.95495.160公益事業29.4625.2924.80-2.55-3.062,4022,3902,2362,0832,0382,4032,3782,2672,1532,008
伊藤忠商事 80011.867,2207,2651331772.232,956,1003,638,5803,840,65710,593,24413.141.93552.980流通サービス25.9821.318.506.960.757,1766,9766,7416,5616,0937,1827,0316,8166,5636,133
フォーバル 94231.75116116283.51414,5007,659,3102,596,9872,75421.524.615.390商業サービス6.4224.736.4212.62-12.78120115111111104119117113110107
ダイフク 63831.753,1963,256561042.701,684,1002,066,7801,584,7601,209,78127.493.37121.810製造加工16.6023.66-3.27-3.58-1.123,2523,2403,3803,2082,9673,2413,2763,2963,2053,044
花王 44521.736,8626,9781191361.841,652,6001,835,5801,941,4273,187,92658.423.30119.4434,257非耐久消費財20.0425.0127.3412.666.066,9036,5476,1025,9415,7526,8716,5806,2536,0235,819
ファースト 99831.5541,03041,3806308961.55947,1001,157,5501,584,14712,808,03037.536.971,104.5759,871小売業20.1512.51-1.941.670.5640,83841,21643,43541,15137,80240,99441,58142,13741,06638,542
レーザーテ 69201.3742,89042,7705801,5673.064,875,2007,200,2506,420,6773,804,60657.6435.34742.57859電子テクノロジー20.3138.370.163.061.6641,65838,43939,97239,02332,23141,84940,02739,54737,84033,968
ピクセルカ 27431.362302233309.094,527,4003,357,5106,546,90719,4050.0016.12-8.2588流通サービス486.84457.50471.79-22.0310.9521522621512984218224201156112
FOOD  35631.353,0283,068411163.061,220,7002,996,2201,795,073351,35530.984.9799.867,134消費者サービス7.2010.965.36-1.036.583,0702,9873,0082,9812,8253,0463,0103,0002,9632,930
キリンホー 25031.142,2312,25326401.742,499,8003,062,1903,081,4671,808,27613.721.61164.2330,183非耐久消費財9.164.846.632.220.202,2602,2562,1642,1382,1162,2532,2422,1952,1602,134
QPS研究 55950.973,0053,125302444.841,097,2001,223,8303,569,727112,4650.0021.030.0041商業サービス136.21263.37-19.87-28.65-4.143,2183,4223,7122,78503,1943,4023,3512,7010
レゾナック 40040.923,8613,7113414511.367,437,4002,424,7702,569,623665,82232.961.22112.5923,840素材産業33.1138.1914.540.816.793,6563,5813,5553,2992,8923,6503,5833,5063,3163,024
三菱電機 65030.822,8152,82323791.124,449,6007,188,8807,312,1605,977,14820.771.58135.860製造加工40.5344.0826.0010.84-0.962,7882,6472,5492,3502,1242,7952,6892,5522,3952,194
三井物産 80310.737,8557,875571931.613,172,1004,888,2604,240,99311,359,63211.171.56705.690素材産業48.5640.3728.095.991.097,8467,5417,1826,5095,9857,8237,5987,2026,7166,097
MS&AD 87250.722,7712,78420732.323,382,4003,741,2504,036,8734,335,80212.551.48222.8638,584金融53.1651.009.893.11-1.032,8242,7782,7052,3772,0952,8032,7872,6662,4602,194
川崎汽船 91070.682,2802,30816854.2213,290,00017,011,71014,601,9801,561,09415.991.02144.360交通・輸送7.7747.321.2311.076.462,2852,1412,1322,1951,9352,2742,1782,1502,0981,915
九州電力 95080.641,5871,57910592.111,998,2004,565,5105,095,220741,7074.610.94342.310公益事業55.8756.1840.98-4.33-2.531,5841,5501,4411,2661,1211,5801,5451,4461,3201,175
ソフトバン 94340.631,9241,92912281.234,186,3005,791,0906,064,0808,994,74918.923.82103.420通信9.619.76-1.334.242.801,9341,8821,9231,9091,8011,9231,9041,9081,8861,813
クックパッ 21930.561781781102.82490,3001,006,1101,588,15718,4450.001.21-2.19147商業サービス53.4548.3344.72-5.3211.25173171158139138174170160149149
SOMPO 86300.523,1093,09916722.393,307,5002,350,1702,556,5103,016,4268.181.67379.5749,057金融36.3046.295.41-0.960.783,1203,0823,1052,8282,4943,1023,1013,0402,8662,611
積水ハウス 19280.423,5823,57515691.601,961,1001,512,1201,856,6132,324,45011.561.32309.6329,932金融12.9518.188.832.08-1.953,5973,5493,4853,3733,1673,5903,5703,4923,3803,206
オリンパス 77330.402,4862,48610712.234,127,0004,734,3104,003,8672,881,61012.683.83196.420ヘルステクノロジー23.6615.6020.0110.3710.812,4532,2712,2062,1782,1152,4462,3082,2342,1922,190
東京電力ホ 95010.389459354392.2937,526,20052,440,04086,697,7371,492,43217.230.43167.180公益事業31.9744.0722.53-14.88-3.59940981934854747941964934868773
東京海上ホ 87660.374,9644,944181162.306,397,8005,141,0705,251,6379,619,50415.742.71314.1843,217金融41.3043.109.923.65-1.204,9954,8864,7384,3003,8484,9684,9124,7134,4073,994
SBIホー 84730.313,8353,84512841.881,637,6001,553,3401,565,7831,157,07013.460.92316.400金融21.6420.27-1.790.921.423,8823,8013,8733,7223,4193,8503,8343,8223,7103,484
三井住友ト 83090.313,5913,59511821.493,498,9002,749,9502,465,5202,606,76232.950.83109.160金融30.5436.3024.319.2011.823,4073,2813,2613,0672,9183,4483,3153,2323,1132,942
野村総合研 43070.264,2564,224111052.511,755,0001,640,2601,572,9072,447,35730.816.09137.180テクノロジーサービス0.980.671.347.843.024,1474,0094,1334,1824,1094,1624,0764,1044,1194,046
住友不動産 88300.255,2405,207132132.501,292,4001,785,8201,749,6232,461,63913.931.20373.830金融24.6620.7813.94-10.84-0.785,3285,4175,2794,8874,3905,2865,3885,2604,9594,538
日本郵船 91010.234,7904,822111352.695,893,2006,755,0505,119,8572,208,29610.310.84467.650交通・輸送4.3730.321.2014.708.824,7364,3574,2974,5204,1864,7234,4514,3824,3474,155
第一生命ホ 87500.223,7803,6678984.966,474,5003,178,6403,322,8903,597,75311.130.89329.670金融21.3821.0212.142.003.883,6353,5723,6643,4033,1903,6403,6173,5803,4543,249
日本たばこ 29140.164,4104,4027601.084,290,5005,441,6304,983,8577,800,48115.792.04278.7653,239非耐久消費財20.7717.3613.345.612.634,3864,2424,0913,9593,6864,3764,2704,1343,9813,728
富士通 67020.112,3442,3333701.864,547,6005,128,5606,148,0874,285,60517.232.45135.590テクノロジーサービス9.5116.60-0.28-6.83-1.482,3412,4222,4522,3102,0952,3452,4022,4012,3162,173
東京建物 88040.082,5842,5502792.471,166,3001,197,9101,530,050532,25913.661.07186.644,661金融21.6019.0515.91-3.50-1.202,5432,5762,4632,3282,1682,5522,5612,4812,3642,213
SUMCO 34360.062,5102,5112901.734,666,9005,795,0705,939,990878,74528.121.5389.319,847製造加工20.3716.955.28-3.984.842,5322,4292,4562,3552,1812,5032,4602,4292,3552,242
JSR 41850.024,3354,336180.02377,400588,7801,621,883899,8830.002.40-26.740電子テクノロジー7.339.747.060.050.004,3364,3364,3254,1784,1034,3364,3344,2914,2074,047
しずおかフ 58310.001,5251,5280392.172,020,8001,912,2701,680,740839,72614.670.70104.170金融27.8229.789.114.626.891,5171,4631,4631,3891,3001,5121,4761,4501,4001,311
フィンテッ 87890.009593043.231,241,6001,934,5701,782,63018,7238.372.2411.16153消費者サービス55.0052.4640.912.202.2094898776699390868073
第一三共 4568-0.075,4755,482-41532.134,052,0004,578,7204,488,68010,515,15552.406.23104.690ヘルステクノロジー39.0740.2811.1121.933.655,4385,0594,8854,6564,3835,4305,1634,9314,7304,537
リコー 7752-0.081,2991,303-1341.312,410,4003,297,4802,417,310793,92917.950.7672.580電子テクノロジー20.0510.012.68-4.650.311,3011,3351,3301,2551,2401,3061,3281,3181,2841,240
三井不動産 8801-0.101,4311,442-2551.5813,387,80011,798,41013,686,2304,052,61917.991.3080.190金融25.3625.037.77-13.26-9.221,4861,5611,5501,4001,2441,4791,5431,5191,4271,289
千葉銀行 8331-0.111,3091,318-2332.482,350,2002,530,2702,232,757956,09115.230.8086.510金融29.4724.4019.380.652.091,3051,3061,2721,1791,1251,3091,3001,2651,2101,133
三菱HCキ 8593-0.201,0251,022-2151.933,826,1002,533,2102,858,4701,470,05111.880.8786.290金融7.578.96-0.20-2.150.291,0261,0201,0381,0219931,0241,0261,0291,018972
丸紅 8002-0.203,0353,005-6732.004,618,0007,381,4806,227,5035,043,80110.781.45279.200素材産業33.9127.8225.219.473.263,0182,8142,6712,5332,4432,9942,8572,7112,5882,430
参天製薬 4536-0.221,5971,604-4351.261,550,6001,713,1801,581,840584,26121.861.9073.590ヘルステクノロジー13.7620.201.8412.093.721,6211,5291,4871,4781,4121,6031,5471,5071,4731,410
楽天グルー 4755-0.27800790-2306.8428,761,00023,573,96025,476,0331,698,4870.002.02-145.2430,830小売業27.4243.715.87-4.28-0.63802778821742656796795791751701
ラウンドワ 4680-0.28723721-2211.531,129,7002,727,5602,087,150208,06512.462.7658.020消費者サービス30.1422.413.740.98-1.23717706740687626719714715690649
住友電気工 5802-0.342,3742,350-8582.262,135,5002,723,0502,538,8671,838,57812.240.83191.980製造加工29.4526.7310.83-4.49-2.392,3712,3972,3492,1581,9642,3672,3842,3252,1992,036
三菱重工業 7011-0.371,3601,346-5531.4132,865,20050,506,09043,896,1834,555,42920.382.0266.070電子テクノロジー63.6560.6621.98-3.863.541,3131,3501,3291,1489741,3291,3401,2961,1841,021
良品計画 7453-0.382,3712,383-9731.931,351,5001,989,0403,146,133629,17320.722.38115.2610,074非耐久消費財2.7815.907.001.36-3.352,4322,4552,4352,3722,1872,4172,4532,4272,3502,180
川崎重工業 7012-0.395,6875,641-222142.581,692,0004,116,9302,581,407948,31737.231.49151.500電子テクノロジー80.6367.3948.4515.1014.655,7105,0744,8834,1483,8365,6075,2064,8224,4043,976
ブリヂスト 5108-0.426,9326,875-291371.851,119,2001,614,3401,644,8874,823,76914.501.40474.61125,199耐久消費財17.3214.684.642.12-0.456,8856,8236,6286,4156,1246,8766,8176,6676,4726,197
日立製作所 6501-0.4514,48514,310-654342.362,181,4002,494,6002,800,81313,320,76622.552.32635.500製造加工37.7341.8916.67-1.040.0714,38714,02413,69612,51611,03114,35414,14313,61712,72011,418
富士フイル 4901-0.503,4573,414-17801.942,448,3002,618,2503,387,4434,131,0700.001.30202.290ヘルステクノロジー21.7017.058.96-0.15-1.133,4103,3923,3663,2083,0253,4213,4013,3443,2343,061
三菱商事 8058-0.503,4233,376-17942.769,929,10017,973,69013,811,04014,147,44715.201.53229.840流通サービス48.8942.7713.29-6.481.663,3833,4623,4443,0302,6983,3883,4433,3623,1252,780
ルネサスエ 6723-0.542,7822,668-151016.1620,299,80013,144,10016,947,2074,766,14015.432.37176.1021,204電子テクノロジー8.708.434.421.027.002,6152,5432,5972,5512,4682,6292,5862,5772,5402,429
住友商事 8053-0.584,1554,131-241071.373,398,6006,443,5704,698,9335,075,63313.091.14316.040流通サービス35.0028.7718.306.99-1.224,1734,0153,7863,5493,2964,1564,0453,8373,6243,344
レオパレス 8848-0.75540532-4203.052,120,9004,001,1302,793,783176,2885.312.63130.730金融24.8824.8823.434.722.90540515504462411536521500470428
双日 2768-0.804,2444,210-341092.501,047,1002,620,9101,683,197872,6599.330.99451.390非エネルギー鉱物32.8136.8713.915.28-0.124,2254,0623,9993,7473,4714,2194,1193,9843,7993,531
西日本旅客 9021-0.833,1203,094-26611.561,494,3002,831,5202,193,8801,522,16515.271.36202.620交通・輸送5.696.321.00-0.06-1.593,1223,0813,1143,0833,0403,1193,1063,1003,0803,032
東北電力 9506-0.881,2641,236-11443.471,982,9003,555,2203,135,327623,2532.730.75452.130公益事業31.4931.4927.69-5.21-4.921,2561,2481,1931,0851,0281,2531,2471,1921,1211,034
商船三井 9104-0.915,0605,031-461292.093,269,7005,582,2404,900,5071,836,4316.980.77722.890交通・輸送4.8831.77-3.807.275.015,0414,7734,7294,8664,4555,0134,8364,7844,7084,454
ニッスイ 1332-0.91925917-8251.891,313,3001,790,7701,698,167287,86511.951.1476.670非耐久消費財21.0531.10-0.66-3.08-3.63934945949890811929943934894824
住友金属鉱 5713-0.935,1385,097-481623.021,290,1001,809,7302,351,8331,413,70423.900.79213.280非エネルギー鉱物21.2116.1026.85-6.610.335,0575,1564,8104,4674,4425,0995,1044,8784,6544,558
小松製作所 6301-0.964,6504,623-451152.103,413,4003,186,9403,727,0874,415,59611.111.44415.960製造加工25.1224.275.791.670.004,6304,5294,4794,2474,0844,6284,5644,4624,3064,083
BASE 4477-0.98311303-3145.022,878,5003,881,0202,424,11335,3960.002.68-0.32274テクノロジーサービス27.3115.65-4.115.944.12307283300295292302292295294294
みずほフィ 8411-1.033,0893,067-32552.5515,528,60010,682,51010,145,8637,854,88311.450.76267.860金融26.2124.3214.061.091.793,0783,0202,9982,7962,6363,0703,0322,9642,8432,649
クボタ 6326-1.032,4202,393-25612.582,479,0003,640,1603,413,4702,843,30211.641.29205.6252,608製造加工13.5213.316.07-5.08-2.982,4062,4512,3942,2872,2232,4112,4422,3962,3212,243
ソシオネク 6526-1.074,5724,430-482363.2320,738,60028,756,38033,518,157800,16230.596.04148.740電子テクノロジー77.2057.658.98-7.65-4.984,4544,4294,3053,7453,3764,4674,4724,2773,9283,445
西武ホール 9024-1.142,3042,257-26935.141,747,3002,539,1701,641,013685,20425.181.5989.650消費者サービス16.7444.005.39-11.41-4.792,1662,3972,3552,2081,8882,2352,3402,3262,1981,989
コンコルデ 7186-1.17893886-11233.336,196,8004,379,3504,425,9971,043,93715.500.8157.160金融36.6134.2325.1310.745.25874839797743708875842803763710
三菱地所 8802-1.202,8132,758-34932.425,371,5005,427,8506,229,2133,634,18420.901.45132.080金融43.3840.2133.79-6.97-3.132,8262,8422,7402,4072,1552,8102,8322,7072,5002,262
キヤノン 7751-1.254,4114,341-55801.644,045,9003,320,9303,722,5404,401,43116.121.28269.69169,151電子テクノロジー19.9217.173.85-2.60-0.054,3754,3414,4094,1593,9074,3624,3574,3314,1973,968
りそなホー 8308-1.389961,004-14283.4217,137,10013,075,71012,123,2602,380,31314.820.8567.790金融38.5432.6524.75-1.085.14986984952864826992979945896835
日本コーク 3315-1.53132129-253.103,658,6003,087,4602,946,29338,12519.780.676.520エネルギー鉱物11.2114.1615.18-3.010.00130130130126121130130129126121
東急不動産 3289-1.561,1211,104-18313.032,786,1002,513,9203,131,933806,71511.451.0596.440金融22.2615.3613.70-8.53-3.071,1371,1461,1391,0549801,1291,1471,1261,072992
タイトルとURLをコピーしました