中期 2024.05.22

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 335050.00639030748.3957,457,50015,029,25010,496,7879,7490.008.96-5.1613消費者サービス400.00429.41429.41150.00190.3252362823215939312625
新都ホール 277611.03137151151113.432,569,7002,480,2102,804,5305,1830.005.86-12.3545流通サービス125.37132.3188.7536.0423.771371239383751381201018983
大和証券グ 86012.871,1131,13032323.719,010,8006,243,6705,623,3931,485,9260.001.0485.190金融19.0815.853.243.342.921,1211,1311,1321,0859811,1201,1271,1191,078991
SOMPO 86302.482,9773,01573833.975,969,9003,819,7902,898,5572,878,4707.191.04420.160金融32.6134.703.25-0.82-2.493,0673,0853,1072,8602,5133,0463,0843,0422,8812,628
ソフトバン 99842.408,2028,3721962222.667,269,8008,495,5506,791,1739,888,8710.001.12-171.630通信38.6133.63-4.5411.660.388,3907,9988,3947,8187,0838,3198,1818,1537,8407,302
野村ホール 86042.2891692421242.9119,760,30015,213,56018,707,3272,661,51017.530.8255.010金融45.5350.069.824.423.29914900922844718911906896844757
TOWA 63152.1113,26013,5402807824.133,951,6005,486,4903,952,090331,91052.545.79257.700製造加工98.5389.6466.5444.816.0313,43611,18810,3919,1076,93413,30511,84210,5969,3247,538
三越伊勢丹 30991.892,9693,022561013.544,733,4004,330,2603,024,9001,112,44720.781.91145.780小売業97.0075.7042.4130.6510.902,8802,4522,4122,1311,9042,8692,5642,3962,2081,978
フォーバル 94231.75114116278.04622,000829,9102,631,5702,75421.524.615.390商業サービス6.4222.113.5713.73-0.85115117111112104116116113110107
SBIホー 84731.653,9794,00565871.751,192,5001,742,6001,572,2671,189,37014.020.96316.400金融26.7023.650.657.893.143,9393,8533,8733,7593,4403,9503,8783,8433,7303,503
東京海上ホ 87661.205,1075,144611383.368,516,2006,826,0805,646,4039,926,09414.621.96351.870金融47.0137.5419.419.734.875,0124,9664,7854,3623,8855,0474,9544,7604,4554,034
千葉銀行 83311.031,3741,37514321.691,869,5002,435,2102,206,883986,16115.890.8386.510金融35.0722.9917.024.444.961,3511,3211,2821,1921,1341,3541,3201,2791,2221,142
神戸製鋼所 54060.971,9961,97519574.087,847,1007,137,3805,037,497771,8527.120.74277.380非エネルギー鉱物8.3113.48-3.663.681.881,9461,9141,9681,9711,8851,9541,9321,9491,9291,797
ディスコ 61460.9557,24057,6705402,0502.202,839,4002,697,8702,690,0376,190,00174.4815.38777.270製造加工75.6680.2225.4219.609.7056,54050,87552,60147,00437,77456,26353,11651,22347,03139,790
J.フロン 30860.881,4741,48713381.911,561,9001,452,3102,159,153385,85913.041.02114.060小売業16.225.20-2.97-0.902.801,4561,4381,5221,4721,4661,4631,4591,4851,4791,448
コンコルデ 71860.759389397232.094,713,7004,693,6304,483,2201,085,04716.420.8557.160金融44.7536.0427.9114.905.83918866810754715920870821776719
村田製作所 69810.752,9262,95622672.145,495,5005,318,4405,300,6735,841,95230.882.1895.720電子テクノロジー4.071.22-1.428.664.972,8882,8312,8252,9062,8312,8992,8412,8462,8562,824
北洋銀行 85240.705705784194.044,308,5003,739,3702,482,693223,04317.340.5033.330金融63.7452.5166.5729.3119.18559484461414383556498462429391
しずおかフ 58310.581,5541,5579371.741,253,1001,893,3601,645,073850,72114.950.71104.170金融30.2524.927.348.922.001,5451,4891,4681,4051,3091,5441,5001,4651,4111,321
良品計画 74530.522,4272,40813641.671,892,9001,899,3402,963,080629,96220.932.41115.2610,074非耐久消費財3.847.723.10-1.97-0.702,3832,4572,4332,3732,1982,3962,4312,4212,3532,188
池田泉州ホ 87140.523883872101.571,479,1001,977,8201,836,517107,91310.010.4538.780金融19.446.036.320.520.52383391390367341386388384371343
ZOZO 30920.503,6403,58818972.26958,2001,223,7601,689,3801,060,11524.2112.57148.200小売業14.1211.014.558.271.103,5883,4583,5983,4613,1853,5693,5073,5083,4353,298
オリックス 85910.453,3693,37315721.673,178,9004,114,5603,361,0833,805,51710.950.99298.700金融26.9523.378.396.771.293,3873,2923,2573,0782,8963,3733,3143,2353,1132,931
ヤマハ発動 72720.361,5201,5246391.724,586,4006,073,5904,903,4531,494,0318.681.34175.5453,701耐久消費財21.5922.1710.408.632.591,4971,4511,4171,3931,3351,5021,4591,4271,3931,339
東急 90050.351,8601,8757391.431,693,5001,651,9201,593,1471,124,28517.711.42105.850交通・輸送8.675.436.20-0.290.031,8461,8611,8881,8281,7911,8561,8581,8601,8371,805
NTTデー 96130.342,3702,3438681.822,248,2003,209,1002,761,9303,272,95024.531.9195.480商業サービス18.9127.310.021.983.882,3172,3782,3762,2862,0902,3242,3462,3442,2722,164
高島屋 82330.332,4432,4518511.871,357,5001,144,2501,505,757373,21714.370.85200.470小売業27.7620.337.068.963.832,3982,3082,3332,2232,1582,4082,3432,3102,2502,155
東北電力 95060.231,3191,3143452.692,590,8002,601,2003,187,060655,2402.910.79452.130公益事業39.7939.3433.297.353.551,2801,2591,2131,0991,0361,2911,2621,2071,1341,044
群馬銀行 83340.191,0411,0452311.881,318,3002,034,0901,506,597428,25513.320.7278.430金融50.1447.3932.8516.111.461,0299839088247571,034986919852766
日本取引所 86970.163,6763,68161092.041,039,0001,599,5001,850,2171,886,98931.495.83116.890金融25.0118.74-3.34-3.134.133,6593,6773,9053,6613,2313,6553,6993,7673,6363,315
三菱UFJ 83060.101,5641,5542341.1047,238,50074,188,52057,370,50317,977,41212.490.93124.630金融28.1822.664.051.74-3.931,5491,5651,5501,4631,3431,5571,5601,5361,4721,351
第一生命ホ 87500.033,9003,86011042.943,340,2003,656,5903,239,9373,650,78611.710.94329.670金融27.7722.8915.5311.305.813,8123,6463,6843,4403,2143,8123,6933,6203,4843,273
レオパレス 88480.005435440192.211,188,3003,680,3302,744,267178,9195.432.69130.730金融27.7024.2028.619.90-1.09544526509466416544529507476432
九州電力 95080.001,7251,7230613.043,509,2003,151,5305,171,410814,2715.031.03342.310公益事業70.0470.0450.8312.956.331,6731,5781,4761,2931,1371,6831,5961,4831,3491,196
オリンパス 7733-0.202,5652,539-5682.893,436,0004,924,2104,100,2402,960,76612.953.91196.420ヘルステクノロジー26.2915.3916.2318.261.302,5322,3422,2372,1952,1202,5242,3862,2802,2192,204
フジクラ 5803-0.333,0583,015-101282.293,231,0004,285,4904,871,420833,99216.302.44184.960製造加工176.10162.1770.5313.757.682,9312,7992,4881,9371,5452,9472,7992,5012,1241,740
ブロードバ 3776-0.34297290-1255.679,429,50014,721,31010,007,42717,85363.362.144.58249テクノロジーサービス128.35141.6779.0174.7011.54270231201173154276241209185168
株式会社S 7270-0.393,3513,337-13991.571,817,9004,037,8403,183,2272,518,0486.540.98510.140耐久消費財27.3722.23-0.120.661.123,2953,3363,3673,1922,9643,3153,3383,3273,2093,004
ソシオネク 6526-0.414,4054,414-182344.1423,319,40023,711,28033,027,873791,94330.486.02148.740電子テクノロジー76.5653.806.957.92-1.234,4384,4254,3433,8303,4054,4464,4624,3013,9673,484
西武ホール 9024-0.422,3892,370-10861.951,100,8002,561,6301,653,863714,47326.451.6789.650消費者サービス22.6129.9010.18-5.433.042,3162,3622,3692,2251,9042,3282,3392,3272,2082,003
三井住友フ 8316-0.489,8909,823-471871.536,929,6008,585,7306,919,66712,967,80913.560.88724.580金融41.6033.0121.2713.676.769,7379,1278,9248,2687,6669,7079,2518,8858,4297,748
西日本旅客 9021-0.503,1703,171-16570.851,248,3001,665,9702,134,3331,554,85315.651.40202.620交通・輸送8.325.792.115.310.513,1573,1143,1203,0943,0463,1633,1283,1113,0873,038
NTN 6472-0.53300301-281.334,332,8006,048,2504,952,440160,79916.160.6119.900製造加工16.746.241.45-2.18-2.81303309309295288303307306299294
レゾナック 4004-0.553,6853,627-201382.621,461,8002,431,6902,660,413660,38932.221.19112.5923,840素材産業30.0931.890.64-0.960.143,6543,5613,5603,3292,9183,6413,6023,5263,3413,048
キヤノン 7751-0.554,3684,350-24730.672,114,9002,919,5203,703,6834,379,40416.161.28269.69169,151電子テクノロジー20.1716.092.57-1.09-1.474,3584,3364,4054,1883,9204,3624,3594,3364,2103,983
ニッスイ 1332-0.56922914-5231.30966,0001,888,9701,545,453285,99811.921.1476.670非耐久消費財20.7023.49-1.57-4.20-0.74918942947896816919934931896827
富士通 6702-0.562,3022,322-13611.653,295,0003,693,9905,686,8474,293,88217.152.44135.590テクノロジーサービス8.9911.882.00-5.67-0.562,3362,3952,4442,3202,1052,3352,3802,3912,3172,179
MS&AD 8725-0.573,1853,131-181023.1711,094,9006,098,3704,564,9704,939,73913.521.11232.250金融72.2570.1928.8515.5412.632,9242,8392,7372,4242,1202,9832,8502,7112,4992,224
日本たばこ 2914-0.584,4634,430-26550.794,051,6005,134,0004,604,9437,908,74715.902.05278.7653,239非耐久消費財21.5417.2912.647.761.564,4304,3144,1383,9883,7124,4264,3254,1794,0163,756
日本郵政 6178-0.581,4511,446-9331.358,180,70010,437,6807,905,8434,663,33117.870.4580.940金融13.2311.192.120.31-2.951,4601,4891,4931,4351,3261,4621,4811,4741,4331,349
めぶきフィ 7167-0.59592588-4152.084,098,3004,317,7003,610,060554,94814.130.6041.620金融36.7229.2132.477.97-1.19593566531486455591569536502461
リクルート 6098-0.627,7837,686-482601.954,015,8004,745,7004,339,89011,872,62934.445.93226.030テクノロジーサービス30.0543.0230.4923.819.827,7297,0246,7406,3745,6637,6267,1626,7846,3885,855
スズキ 7269-0.621,8401,834-12541.824,250,4007,075,5106,576,2103,615,49613.251.42138.410耐久消費財21.6021.5812.244.89-2.191,8181,8031,7441,6831,5691,8271,8031,7581,6901,583
リコー 7752-0.651,3081,303-9331.882,534,4002,644,3402,442,890798,49717.950.7672.580電子テクノロジー20.059.732.40-5.62-1.141,2961,3241,3321,2631,2411,3001,3171,3141,2851,243
TDK 6762-0.657,5607,468-492162.832,126,8001,892,2101,897,2102,848,90922.761.66328.690電子テクノロジー13.6713.05-4.386.468.237,3927,1687,3657,3826,5687,3767,2497,3137,1846,714
伊藤忠商事 8001-0.657,3517,303-481571.211,934,1002,425,2303,172,99710,918,52713.211.94552.980流通サービス26.6321.519.8011.283.537,3017,1156,7966,6226,1287,2897,1236,8896,6206,179
任天堂 7974-0.688,3808,351-572001.802,848,7005,223,0204,122,0539,788,85119.823.73421.397,724耐久消費財15.5519.99-0.6011.54-0.118,4517,9047,9808,0317,2348,3688,0697,9837,8207,384
積水ハウス 1928-0.693,6163,576-25661.481,782,9001,695,6001,817,5902,351,22111.571.32309.6329,932金融12.9916.146.975.77-0.673,5743,5893,4993,3953,1803,5813,5713,5043,3953,221
メディアリ 6659-0.69142143-1168.575,164,10015,682,11011,407,3706,7190.002.27-8.530電子テクノロジー276.32240.48138.3352.1311.7214911710275591431231048573
キリンホー 2503-0.722,2152,196-16371.212,343,4002,744,9002,949,8531,795,28713.371.57164.2330,183非耐久消費財6.370.992.50-1.55-2.982,2272,2592,1772,1442,1192,2202,2342,1982,1642,137
日立製作所 6501-0.8015,00014,815-1204102.302,510,5002,112,9102,747,63313,839,69723.342.41635.500製造加工42.5942.4517.0210.032.1014,61414,21113,82012,70711,14814,67714,32913,77712,87211,547
ファナック 6954-0.814,6074,550-371192.132,264,6002,515,2403,537,6574,554,83732.442.52140.240製造加工11.5211.037.825.20-0.874,6044,5874,4254,3204,1754,5904,5624,4574,3594,316
野村総合研 4307-0.824,2104,221-351041.791,296,2001,423,2001,593,4532,472,33630.796.09137.180テクノロジーサービス0.910.294.227.730.434,2224,0724,1224,1884,1164,2134,1254,1224,1274,053
マネックス 8698-0.83840837-7241.672,083,3001,749,1702,454,753216,7226.881.64121.680金融17.8930.58-4.453.335.28828809856821712827818830805737
SUMCO 3436-0.872,4172,399-21831.984,556,7006,024,5805,500,160847,22926.861.4789.319,847製造加工14.9812.456.532.15-4.582,4562,4192,4512,3652,1892,4432,4532,4312,3622,250
丸紅 8002-0.873,1023,060-27722.664,251,3005,601,2806,130,1375,171,11010.981.48279.200素材産業36.3630.6024.4415.582.533,0402,8982,7132,5662,4553,0462,9222,7612,6242,454
BASE 4477-0.93318318-3157.964,947,4005,393,0802,802,31737,1320.002.82-0.32274テクノロジーサービス33.6128.23-5.9219.104.95309291299298293312299298296295
三井住友ト 8309-0.943,6213,586-34832.342,113,2002,964,1402,401,8602,608,70632.870.83109.160金融30.2130.4521.0310.850.873,6043,3623,2953,1062,9373,5743,4113,2873,1512,968
T&Dホー 8795-0.982,5652,532-25882.151,518,9002,369,8902,016,0601,310,96513.850.96182.890金融12.639.801.691.28-4.182,5332,5622,5992,5062,4542,5552,5702,5652,5222,409
大林組 1802-1.021,8081,798-19561.401,707,7004,130,2403,092,8971,302,04517.171.12104.690耐久消費財43.8038.2726.275.74-6.111,8121,7651,7811,5781,4371,8091,7791,7261,6211,478
みずほフィ 8411-1.073,1713,129-34621.839,403,30012,587,96010,714,3738,017,10111.680.78267.860金融28.7722.9014.014.681.133,1453,0633,0182,8282,6553,1413,0762,9942,8682,670
北陸電力 9505-1.081,0791,058-12384.421,194,4001,129,3501,592,340223,1703.890.72272.160公益事業51.5043.8246.0813.714.141,0409928978108031,044995918855800
ニコン 7731-1.081,6771,655-18471.81693,8001,677,5702,151,383552,88817.700.8494.020耐久消費財21.1616.144.227.12-3.811,6721,6591,5981,5401,5371,6701,6531,6061,5681,539
花王 4452-1.086,9706,892-751241.251,326,2001,737,8901,736,1333,238,12257.703.26119.4434,257非耐久消費財18.5624.6122.969.150.916,9506,6936,2025,9855,7876,9216,6996,3556,0935,863
レーザーテ 6920-1.1643,33042,770-5001,3861.923,983,7004,762,1706,256,0603,901,99857.6435.34742.57859電子テクノロジー20.3135.314.3226.951.7643,06239,57040,17839,39132,68542,82241,04740,07738,24734,328
りそなホー 8308-1.161,013996-12272.0610,511,10011,910,24011,938,9302,355,76214.690.8467.790金融37.4127.0222.200.34-0.281,0099889628768321,003989955904842
ブリヂスト 5108-1.206,9006,828-831251.291,306,9001,510,4501,537,2804,828,66014.401.39474.61125,199耐久消費財16.5213.426.951.01-0.576,9026,8596,6766,4566,1476,8876,8466,7036,5056,225
東京エレク 8035-1.2336,18036,180-4501,1892.122,673,6003,175,2403,647,12717,220,40746.369.52784.130製造加工50.7549.13-1.6810.202.8436,41235,12536,92833,51627,54336,18735,88935,66633,39029,220
第一三共 4568-1.275,4965,426-701442.603,706,4003,696,0704,354,40310,534,32251.866.16104.690ヘルステクノロジー37.6532.1210.2816.79-0.425,4935,2494,9324,7184,4115,4685,2715,0144,7894,574
倉元製作所 5216-1.28313309-4348.853,014,0005,389,5305,392,22010,8470.0052.41-13.2984電子テクノロジー243.33232.26212.1214.4422.62307263218156130303267223182152
ラウンドワ 4680-1.38725715-10181.54953,9002,426,1201,826,150208,64012.362.7358.020消費者サービス29.0621.602.140.00-1.52722710740694629720717716693652
ルネサスエ 6723-1.392,7502,701-38952.2816,465,40014,184,13016,793,6434,867,43315.622.40176.1021,204電子テクノロジー10.076.677.3713.442.002,7182,5842,6002,5592,4692,7062,6342,6002,5552,441
三井物産 8031-1.398,3588,242-1161901.884,096,8003,661,3704,283,18312,144,25811.691.64705.690素材産業55.4850.8728.5214.575.788,1257,7527,2946,6316,0428,1497,7967,3486,8296,179
参天製薬 4536-1.421,5351,528-22351.901,981,5001,934,1201,583,257563,53820.841.8173.590ヘルステクノロジー8.4111.530.004.16-4.021,5701,5521,4941,4861,4191,5611,5511,5151,4791,415
トヨタ自動 7203-1.433,4243,388-49921.5419,191,50028,771,53027,918,64042,990,5739.261.33365.950耐久消費財30.0621.65-1.80-4.29-0.623,4123,4923,5983,3472,9893,4163,4853,5053,3563,056
東京電力ホ 9501-1.561,004988-16395.1855,941,70048,594,66073,902,4331,607,78918.200.45167.180公益事業39.4250.9726.22-3.494.81971973949863756977970940876781
出光興産 5019-1.571,0581,034-17332.614,040,3005,871,5005,144,1731,462,3896.390.79161.790エネルギー鉱物33.4226.1010.650.34-0.531,0241,0401,0359438151,0351,0381,016953858
東急不動産 3289-1.591,0951,080-18291.621,582,8002,437,0802,903,707789,45111.201.0396.440金融19.6011.349.16-6.13-4.851,0981,1361,1461,0619861,1001,1301,1211,074996
さくらイン 3778-1.605,5805,520-904462.37839,9002,221,1206,398,477204,653302.3521.5818.260テクノロジーサービス156.74356.20-0.18-11.11-8.465,5705,7155,8245,0733,1835,6105,6945,6034,9533,789
三菱重工業 7011-1.621,3171,306-22482.0021,466,30041,867,29040,847,9104,476,18919.781.9666.070電子テクノロジー58.7853.6813.96-3.62-1.211,3401,3441,3371,1709871,3281,3391,3021,1961,034
富士フイル 4901-1.643,4713,428-57762.113,249,5002,707,8403,247,9474,196,0880.001.30202.290ヘルステクノロジー22.2018.008.481.72-1.753,4393,4063,3783,2323,0403,4423,4163,3593,2503,076
富士石油 5017-1.64484480-8223.14709,9001,162,9502,183,78737,6062.390.43201.080エネルギー鉱物29.7330.7944.145.03-0.83477470460411368480473454422382
小松製作所 6301-1.644,6754,613-771051.822,454,6002,943,5403,592,9234,436,40611.091.44415.960製造加工24.8418.258.545.06-1.934,6414,5794,4924,2864,0984,6424,5914,4894,3334,105
INPEX 1605-1.662,4182,400-41651.845,050,7006,505,8007,597,8902,758,9428.970.72267.713,531エネルギー鉱物23.4013.7219.650.360.402,4002,3852,3542,1792,1252,4082,3922,3342,2372,095
楽天グルー 4755-1.73789778-14302.3915,598,80024,701,20024,599,0131,697,4150.001.99-145.2430,830小売業25.4735.29-0.143.73-4.90794780819750661792795791754704
関西電力 9503-1.732,5502,469-44783.673,013,8002,920,5403,831,9402,242,9454.990.97495.160公益事業32.7425.0127.374.802.432,4682,4192,2792,1072,0522,4672,4132,2982,1782,026
住友金属鉱 5713-1.835,4675,362-1001823.481,517,4002,290,1702,221,1671,500,80725.140.83213.280非エネルギー鉱物27.5119.1630.531.943.735,3015,2014,9204,5114,4525,3255,1894,9494,7084,589
川崎汽船 9107-1.962,2782,254-45802.689,967,00015,332,52014,057,4231,565,17915.611.00144.360交通・輸送5.2232.85-6.1010.200.242,2912,1942,1262,2111,9532,2782,2132,1702,1131,930
商船三井 9104-1.965,1165,047-1011162.022,925,8004,524,8404,781,7331,862,1137.000.78722.890交通・輸送5.2124.77-6.109.96-1.045,0824,8884,7364,8954,4835,0754,9224,8304,7384,479
住友電気工 5802-1.992,4012,368-48572.132,066,5002,776,9502,519,7101,884,20112.330.84191.980製造加工30.4726.739.12-1.740.742,3862,3952,3632,1831,9762,3882,3882,3352,2142,050
タイトルとURLをコピーしました