中期 2024.05.24

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
倉元製作所 521617.14307369543622.557,074,0005,953,2505,604,17710,9160.0062.59-13.2984電子テクノロジー310.00296.77272.7335.1619.03325271224161132328281232188156
北海道電力 95095.021,4451,549748910.0037,831,70026,047,72021,137,343302,8424.911.00315.440公益事業150.65143.17139.7823.9720.641,4961,2821,0828697571,4791,3191,129963816
フジクラ 58034.883,0543,2051491336.225,137,2004,181,2104,862,073842,53917.332.59184.960製造加工193.50178.7081.2820.6213.853,0422,8532,5361,9781,5653,0572,8602,5492,1641,768
日立製作所 65012.8014,96015,5804254294.313,818,2002,316,4802,800,50014,043,56224.552.53635.500製造加工49.9549.8123.0616.888.5315,01014,42213,92512,81411,21415,08414,52013,90012,97011,622
NTTデー 96132.482,3902,48360734.143,443,0002,974,5702,881,9603,396,32526.002.0295.480商業サービス26.0234.926.00-0.109.342,3842,3832,3782,2972,0952,3992,3662,3522,2792,170
北陸電力 95052.451,0471,08826417.421,407,9001,189,3401,590,600221,6044.000.74272.160公益事業55.8047.9050.2313.879.371,0651,0049108178051,0631,009930864806
川崎重工業 70121.905,6845,7921082004.223,459,9002,317,3002,659,383951,83338.231.53151.500電子テクノロジー85.4670.9148.8919.673.545,6755,3355,0144,3073,8985,6865,4115,0004,5454,074
ルネサスエ 67231.652,8202,89647993.7126,848,80017,569,73017,249,6605,062,91316.752.57176.1021,204電子テクノロジー18.0114.3815.1315.619.142,7892,6422,6122,5672,4712,8012,6772,6212,5672,449
関西電力 95031.642,4792,56542865.664,381,6003,067,5903,832,8532,252,3185.181.01495.160公益事業37.8829.8532.297.736.502,5112,4342,3032,1212,0592,5122,4372,3172,1932,037
三越伊勢丹 30991.612,9112,971471003.122,556,7004,723,7903,157,6901,096,53620.421.88145.780小売業93.6472.7039.9928.348.082,9522,5162,4412,1601,9192,9152,6342,4382,2371,997
いすゞ自動 72021.271,9982,02626442.512,475,9003,049,0902,745,4001,497,5148.801.04230.140耐久消費財10.115.63-6.203.470.802,0181,9822,0142,0181,9282,0151,9982,0051,9901,928
第一三共 45681.255,2775,444671453.593,453,9003,502,0004,383,59310,306,23252.046.18104.690ヘルステクノロジー38.1032.5510.6515.850.525,4555,3264,9554,7494,4245,4405,2975,0454,8134,591
川崎汽船 91071.202,2882,32528772.098,664,60011,957,26013,996,7771,564,49816.111.03144.360交通・輸送8.5637.06-3.1213.030.432,2932,2182,1282,2141,9622,2982,2312,1812,1211,937
富士フイル 49011.083,3873,46837772.932,469,5002,533,2503,240,4434,131,0700.001.32202.290ヘルステクノロジー23.6219.389.754.582.913,4533,4173,3853,2443,0473,4483,4223,3663,2583,084
リクルート 60980.887,6887,838682583.262,727,1004,570,4504,253,88011,927,89435.126.05226.030テクノロジーサービス32.6245.8533.0723.321.597,7697,1736,7976,4135,6937,7297,2796,8636,4435,893
リコー 77520.821,2781,29411322.242,488,1002,480,4102,515,017781,44317.830.7572.580電子テクノロジー19.228.971.69-4.151.051,2961,3171,3321,2681,2411,2941,3121,3121,2851,243
三菱電機 65030.802,8272,83223692.129,472,6005,008,0507,201,0235,997,43120.841.58135.860製造加工40.9836.0623.1116.280.282,8072,7492,5922,3972,1462,8102,7432,6072,4422,230
参天製薬 45360.781,5391,55112331.471,107,2001,617,2301,564,203559,35721.141.8473.590ヘルステクノロジー10.0013.181.473.16-4.021,5471,5571,4981,4891,4221,5521,5501,5171,4821,418
スズキ 72690.701,8291,86313512.054,820,3007,184,7306,388,1473,624,31213.461.44138.410耐久消費財23.5223.5014.016.465.521,8461,8131,7571,6901,5741,8441,8121,7661,6971,589
三菱UFJ 83060.481,5431,5718332.0443,700,30069,063,16057,380,75018,110,62112.630.94124.630金融29.6224.045.220.352.811,5611,5671,5491,4701,3481,5631,5611,5381,4761,356
中部電力 95020.421,9682,0269564.432,156,6002,314,7302,587,5971,525,5473.800.59533.160公益事業11.479.787.11-0.205.112,0161,9891,9851,9381,9062,0081,9911,9751,9441,873
MS&AD 87250.413,1113,188131013.625,027,9006,213,1804,662,8904,980,52513.771.13232.250金融75.3973.2931.1914.9715.653,0822,8822,7592,4522,1353,0942,9102,7472,5262,243
村田製作所 69810.392,9392,99712672.354,292,9004,863,3805,371,7335,944,51231.302.2195.720電子テクノロジー5.512.62-0.057.115.532,9492,8562,8302,9092,8332,9512,8682,8572,8622,828
キヤノン 77510.324,3404,44314772.653,269,7002,934,4103,777,4104,434,47216.501.31269.69169,151電子テクノロジー22.7318.574.76-0.742.354,3984,3374,4024,2033,9274,4044,3734,3434,2193,992
日本郵船 91010.314,8574,899151191.512,976,0005,207,0205,243,7572,241,80410.480.85467.650交通・輸送6.0424.341.1118.051.184,9264,6014,3394,5604,2314,8934,6644,4984,4124,200
花王 44520.266,8116,889181221.73990,2001,411,8001,644,1303,193,50357.683.26119.4434,257非耐久消費財18.5124.5522.918.44-1.496,9176,7366,2516,0075,8026,8996,7326,3956,1245,883
池田泉州ホ 87140.26384389192.881,360,5002,003,8501,823,137108,75410.060.4538.780金融20.066.586.87-1.274.29387391389369342387388384371344
大林組 18020.251,7851,8075552.531,731,6004,044,7303,052,7131,292,36517.261.13104.690耐久消費財44.5639.0026.944.751.981,8131,7731,7821,5901,4421,8071,7841,7321,6281,484
日本たばこ 29140.224,4124,45610551.322,919,7004,073,0004,547,2477,890,99915.992.07278.7653,239非耐久消費財22.2517.9813.306.651.464,4484,3434,1624,0033,7264,4414,3484,2004,0333,770
千葉銀行 83310.221,3551,3793322.591,553,3002,277,0402,190,603997,03015.940.8486.510金融35.4623.3517.364.755.831,3721,3271,2881,2001,1381,3671,3301,2861,2281,147
住友電気工 58020.212,3212,3735583.021,916,4002,651,9102,476,7871,846,37712.360.84191.980製造加工30.7226.979.33-0.672.332,3902,3932,3682,1941,9822,3782,3852,3382,2202,056
野村総合研 43070.194,1424,19481001.551,129,4001,453,0601,606,6832,431,67230.596.05137.180テクノロジーサービス0.26-0.363.565.94-0.144,2134,0954,1174,1914,1184,2014,1374,1274,1294,056
ブリヂスト 51080.166,7766,853111262.19911,0001,447,4201,504,8574,780,45014.461.40474.61125,199耐久消費財16.9513.847.352.28-0.856,8826,8666,7026,4736,1576,8666,8466,7146,5196,238
本田技研工 72670.141,7011,7343412.307,569,30013,281,02011,717,9708,904,4547.680.66225.650耐久消費財17.4811.01-1.45-3.022.001,7421,7541,8021,7271,6531,7361,7551,7661,7301,639
三井住友ト 83090.113,5533,5664791.701,474,3002,952,9402,384,1202,566,90932.690.83109.160金融29.4829.7220.3510.060.253,5973,3943,3063,1252,9463,5693,4393,3083,1682,980
商船三井 91040.085,0485,07841091.352,886,0003,685,7704,751,9731,835,3467.040.78722.890交通・輸送5.8625.54-5.538.110.385,0944,9254,7454,9044,4965,0764,9504,8494,7514,491
新都ホール 27760.001251330128.801,059,3001,560,7702,913,2675,0680.005.17-12.3545流通サービス98.51104.6266.2518.757.261381269584751351221049184
富士石油 50170.004694700212.81426,1001,070,5601,943,98036,2192.340.42201.080エネルギー鉱物27.0328.0741.14-0.842.84480470465413370475473455424384
群馬銀行 83340.001,0121,0260312.931,441,2001,855,1701,560,973421,07013.070.7078.430金融47.3444.6430.3711.232.551,0369949148317621,029993927859771
西日本旅客 90210.003,1703,1840541.491,107,6001,491,5702,123,8631,553,38915.711.40202.620交通・輸送8.766.222.535.502.943,1803,1273,1233,1003,0493,1753,1383,1163,0913,041
三井住友フ 8316-0.019,6849,789-11841.444,907,8008,661,1006,961,88012,862,70013.510.88724.580金融41.1132.5520.8511.245.269,8289,2328,9588,3297,6999,7539,3488,9558,4827,789
王子ホール 3861-0.036146220141.581,622,2003,902,3403,640,497616,42612.130.5751.310素材産業13.966.2310.99-2.710.34626626632601597625627623610595
日本郵政 6178-0.031,4401,457-1321.636,763,60010,581,7307,930,9174,672,94918.000.4580.940金融14.1012.032.90-1.55-1.221,4571,4891,4911,4391,3311,4591,4771,4731,4341,351
高島屋 8233-0.042,4182,430-1491.35656,9001,081,1701,505,847371,38314.250.84200.476,733小売業26.6719.306.147.315.862,4312,3252,3422,2332,1622,4202,3592,3192,2572,160
ニッスイ 1332-0.049109170221.851,191,3001,880,8201,536,123285,43711.961.1476.670非耐久消費財21.0823.88-1.26-5.300.79917937946900818918931930897829
三菱商事 8058-0.093,2573,328-3842.438,184,8009,171,23013,290,18713,888,93114.981.51229.840流通サービス46.7741.624.33-4.70-0.213,3653,4313,4553,0982,7283,3523,4063,3623,1522,814
ZOZO 3092-0.143,6233,643-5921.63897,000995,8601,649,8171,083,27724.5812.77148.200小売業15.8712.726.158.001.763,6093,4833,5963,4713,1933,6113,5323,5183,4433,305
ラウンドワ 4680-0.14712718-1182.391,035,5001,323,0801,809,603206,94812.412.7558.020消費者サービス29.6022.112.570.84-0.28720711739697631719717716694653
キリンホー 2503-0.162,1952,203-4350.731,588,5002,240,1602,847,4131,790,82213.411.57164.2330,183非耐久消費財6.711.312.82-4.16-1.232,2102,2522,1832,1472,1202,2112,2292,1992,1662,139
NTN 6472-0.17299302082.192,584,8005,942,0304,943,313160,64016.200.6119.900製造加工17.056.521.72-4.760.40302308309295288303306305300294
コンコルデ 7186-0.17925933-2222.163,079,1004,822,7704,528,6431,088,77416.330.8557.160金融43.9235.2627.1712.356.42934876816760718928882830782723
みずほフィ 8411-0.193,1153,145-6611.616,459,80012,182,50010,730,0577,986,68511.740.78267.860金融29.4223.5314.593.392.643,1643,0753,0212,8442,6633,1443,0893,0052,8792,679
ヤマハ発動 7272-0.231,4751,495-4392.592,717,7005,907,9204,911,8501,474,3478.521.32175.5453,701耐久消費財19.2719.858.304.803.281,5091,4581,4241,3971,3371,4991,4661,4331,3971,342
りそなホー 8308-0.26985993-3251.459,014,80012,166,70011,849,2272,328,87214.660.8467.790金融37.0826.7121.900.44-0.181,003988966881834998990958908845
九州電力 9508-0.281,7251,760-5666.515,127,1003,686,0105,311,887834,3625.141.05342.310公益事業73.7473.7454.1216.6311.961,7351,6031,4961,3091,1451,7271,6261,5051,3651,207
SOMPO 8630-0.293,0433,075-9832.252,222,3003,866,2502,899,9373,017,4047.331.06420.160金融35.2437.385.310.49-0.163,0503,0883,1062,8772,5233,0643,0833,0452,8882,637
トヨタ自動 7203-0.293,3203,393-10912.9620,602,30023,275,39027,616,36342,565,2969.271.34365.950耐久消費財30.2521.83-1.65-4.450.773,4143,4803,5923,3643,0003,4053,4693,4973,3583,062
出光興産 5019-0.341,0111,017-4322.753,637,0006,054,9805,238,3501,419,9306.280.78161.790エネルギー鉱物31.1623.968.77-2.072.161,0331,0391,0379488191,0261,0341,016956862
任天堂 7974-0.358,2228,252-291931.772,844,6004,300,6904,150,4079,640,99419.583.69421.397,724耐久消費財14.1818.56-1.779.94-2.938,3377,9807,9808,0587,2538,3108,1058,0057,8387,401
オリンパス 7733-0.412,5062,545-11662.202,509,0004,892,2904,141,7002,974,73512.993.92196.420ヘルステクノロジー26.6215.6816.5316.211.562,5472,3802,2522,2052,1232,5382,4162,3012,2322,211
伊藤忠商事 8001-0.437,0707,231-311582.792,158,4002,142,5803,099,21310,786,33413.081.92552.980流通サービス25.3920.328.728.28-0.037,2967,1776,8266,6526,1447,2647,1466,9176,6456,201
積水ハウス 1928-0.563,5053,540-20672.181,510,2001,742,0001,825,9802,324,45011.451.31309.6329,932金融11.8514.975.890.54-0.953,5703,5993,5053,4053,1863,5633,5683,5073,4013,227
東北電力 9506-0.571,2941,318-8464.272,339,2002,499,0803,211,020662,4872.920.80452.130公益事業40.2139.7733.708.306.631,3091,2681,2231,1071,0401,3081,2731,2161,1421,049
株式会社S 7270-0.573,2883,319-19942.161,663,0003,883,9603,122,0072,509,0286.510.97510.140耐久消費財26.6821.58-0.660.422.913,3323,3393,3753,2082,9713,3223,3373,3273,2143,010
三井物産 8031-0.587,9808,174-482003.773,558,7003,551,2404,238,41311,946,64811.591.62705.690素材産業54.2049.6227.4610.944.318,2357,8437,3576,6926,0708,1737,8697,4136,8836,219
三菱重工業 7011-0.681,3151,321-9462.2917,862,90029,132,36040,158,5734,482,93320.001.9866.070電子テクノロジー60.5555.3915.23-2.19-1.791,3261,3411,3411,1819941,3261,3361,3041,2011,040
オリックス 8591-0.693,2993,329-23701.852,126,1002,850,1603,317,7433,798,71710.810.97298.700金融25.2921.766.973.16-0.663,3673,3073,2633,0922,9033,3543,3183,2433,1222,939
日本コーク 3315-0.76129130-163.132,849,6005,567,9003,685,27738,12519.930.676.520エネルギー鉱物12.078.3312.07-2.261.56135130130127122132131130127122
楽天グルー 4755-0.77765776-6282.6511,621,50024,211,00022,715,9531,677,0870.001.99-145.2430,830小売業25.1534.94-0.400.49-1.16789782817754664784792790755706
めぶきフィ 7167-0.79577577-5141.393,707,3004,495,9903,673,977546,12713.880.5941.620金融34.2826.9030.105.94-1.30589570534489457584571540505463
日本取引所 8697-0.793,7193,757-301123.191,197,7001,542,0801,858,6301,944,49832.145.95116.890金融27.5921.19-1.34-2.643.333,7133,6703,8963,6793,2453,7183,7123,7673,6413,324
ファナック 6954-0.804,5364,591-371162.251,903,5002,401,9803,404,5804,595,54932.742.55140.240製造加工12.5212.038.792.710.444,6064,6064,4334,3294,1744,5994,5704,4684,3694,322
TDK 6762-0.817,4537,610-622253.521,412,0001,814,2501,943,1502,907,65323.191.69328.690電子テクノロジー15.8315.20-2.565.716.947,5437,2217,3677,4006,5917,5207,3197,3397,2026,732
丸紅 8002-0.813,0033,057-25733.183,855,9004,766,4906,058,5405,162,73410.961.48279.200素材産業36.2330.4724.3214.672.763,0692,9402,7362,5832,4613,0582,9482,7852,6412,466
東京海上ホ 8766-0.835,0915,160-431352.444,721,0006,997,7005,698,79310,160,43014.661.97351.870金融47.4737.9719.787.015.525,1115,0064,8124,3963,9045,1204,9954,7924,4844,057
富士通 6702-0.832,3172,334-20592.132,553,3003,343,6305,540,9004,328,82917.252.45135.590テクノロジーサービス9.5812.482.55-5.180.372,3352,3822,4402,3252,1102,3392,3732,3882,3182,183
東京電力ホ 9501-0.84965979-8394.6358,841,00050,959,43068,248,3231,581,67318.040.45167.180公益事業38.1749.6125.08-4.175.44986968957869761980972944880785
ENEOS 5020-0.89768773-7272.4212,237,30026,744,83017,889,5132,237,1768.100.7295.640エネルギー鉱物37.0630.0920.628.393.69789741731673618778753724685633
T&Dホー 8795-0.892,5672,573-23852.231,642,7002,390,5302,044,1131,330,70414.070.97182.890金融14.4411.563.312.724.622,5762,5692,5952,5142,4572,5702,5722,5672,5242,413
第一生命ホ 8750-0.923,8163,880-361012.652,621,7003,637,9503,211,7173,704,71111.770.94329.670金融28.4323.5316.1311.024.863,8783,6863,6933,4593,2253,8583,7303,6413,5003,285
INPEX 1605-0.922,3742,371-22631.983,875,7006,513,8707,405,9302,705,7988.860.71267.713,531エネルギー鉱物21.9312.3718.22-2.390.702,4122,3842,3642,1882,1312,3922,3902,3382,2432,100
双日 2768-1.014,1044,122-42971.81864,300970,3701,655,017856,2099.130.97451.390非エネルギー鉱物30.0333.106.686.29-2.374,2164,1744,0363,8083,4994,1864,1614,0343,8473,571
大和証券グ 8601-1.021,1191,121-12301.714,604,4006,540,5605,714,6701,531,9390.001.0385.190金融18.1314.922.42-0.750.761,1231,1321,1341,0899851,1231,1261,1191,080994
SBIホー 8473-1.033,9453,954-41831.42950,7001,480,6101,538,5001,205,97313.840.95316.400金融25.0922.07-0.633.403.003,9803,8733,8763,7773,4513,9613,8953,8533,7393,512
西武ホール 9024-1.162,3222,310-27801.61583,6001,880,5501,628,733701,56525.781.6389.650消費者サービス19.5026.617.39-8.881.322,3462,3412,3752,2331,9122,3242,3362,3272,2132,009
ディスコ 6146-1.2261,13061,500-7602,2152.663,388,8002,963,8402,776,4876,746,11479.4316.40777.270製造加工87.3392.1933.7528.6610.5158,85252,36253,04547,57638,13159,34154,70352,04247,61340,227
三菱地所 8802-1.242,5272,542-32852.644,943,7005,965,6506,206,3503,350,37619.261.34132.080金融32.1327.7119.60-9.76-7.532,6402,7912,7652,4482,1832,6232,7472,6952,5172,285
しずおかフ 5831-1.371,5061,510-21372.071,306,4001,821,2001,653,330841,65114.500.69104.170金融26.3621.194.142.720.271,5391,4951,4691,4131,3131,5301,5041,4691,4161,325
サイバーエ 4751-1.471,0121,008-15331.942,823,3004,460,4006,431,173517,67045.223.4824.307,251テクノロジーサービス15.8511.01-4.00-2.14-4.861,0161,0061,0391,0089271,0161,0161,0201,001995
小松製作所 6301-1.484,5734,595-691042.912,795,1002,847,2103,545,6104,411,81211.051.43415.960製造加工24.3617.798.123.280.534,6494,5964,5064,3054,1054,6314,5984,5004,3444,115
ニコン 7731-1.551,6181,624-26463.191,212,0001,182,4802,123,550544,95717.360.8294.020耐久消費財18.8513.932.24-2.20-2.201,6561,6661,6011,5451,5351,6501,6491,6091,5701,541
クラレ 3405-1.771,9201,913-35431.991,273,2002,111,4701,585,523651,64811.460.90167.0111,906素材産業34.4023.4726.7412.371.731,9271,8031,7011,6021,5991,9171,8271,7271,6531,570
IHI 7013-1.773,8753,874-701222.361,404,8001,731,0702,830,827596,5230.001.56-450.970製造加工40.9032.2224.37-0.31-2.173,9423,8693,8323,4023,2493,9283,9043,7633,5533,408
QPS研究 5595-1.783,0303,030-552513.32985,2001,861,8202,923,460112,1020.0020.390.0041商業サービス129.02252.330.83-10.62-1.303,1373,2673,6382,92403,1023,2693,3002,7470
野村ホール 8604-1.81931929-17252.5817,089,60015,913,17019,054,7202,787,00017.620.8255.010金融46.3050.8610.402.312.52922904924850722925911899847760
良品計画 7453-1.832,3882,384-45632.361,523,7001,926,3002,867,853638,77320.732.39115.2610,074非耐久消費財2.836.672.10-6.510.212,3952,4492,4352,3752,2042,3992,4262,4202,3552,193
住友金属鉱 5713-1.875,1625,196-991873.201,509,4002,067,4802,203,4801,454,92024.360.80213.280非エネルギー鉱物23.5715.4726.48-0.083.555,3615,2024,9694,5314,4565,2755,1984,9714,7294,602
レオパレス 8848-2.06526524-11182.291,343,9003,562,4702,700,867175,9595.232.60130.730金融23.0019.6323.884.38-1.50540530511469418535529508478434
北洋銀行 8524-2.31552549-13192.371,691,1003,903,2402,544,270218,38016.470.4833.330金融55.5244.8558.2118.064.17566494464418385555509469434394
さくらイン 3778-2.395,3505,320-1304313.611,311,9002,039,5805,475,980198,816291.3920.8018.260テクノロジーサービス147.44339.67-3.80-2.56-3.275,5125,6965,7455,1413,2275,4785,6375,5864,9703,821
タイトルとURLをコピーしました