中期 2024.06.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
データセク
| 3905 | 25.35 | 1,978 | 1,978 | 400 | 237 | 20.22 | 88,100 | 469,160 | 1,540,763 | 27,122 | 0.00 | 17.34 | -83.78 | 0 | テクノロジーサービス | 495.78 | 640.82 | 94.88 | -27.28 | 17.39 | 1,660 | 1,746 | 1,580 | 1,132 | 713 | 1,728 | 1,727 | 1,566 | 1,253 | 913 |
メタプラネ
| 3350 | 19.23 | 51 | 62 | 10 | 11 | 24.00 | 10,489,600 | 36,413,360 | 14,692,903 | 8,450 | 0.00 | 6.17 | -5.16 | 13 | 消費者サービス | 244.44 | 287.50 | 181.82 | 121.43 | 0.00 | 57 | 48 | 35 | 26 | 23 | 58 | 51 | 39 | 31 | 27 |
トラース・
| 6696 | 14.53 | 788 | 788 | 100 | 65 | 13.12 | 380,100 | 3,331,730 | 1,557,007 | 3,313 | 0.00 | 9.30 | -18.64 | 23 | テクノロジーサービス | 226.97 | 201.92 | 178.45 | 149.37 | 31.99 | 658 | 468 | 377 | 323 | 322 | 675 | 516 | 414 | 361 | 345 |
名村造船所
| 7014 | 10.28 | 2,206 | 2,424 | 226 | 150 | 12.24 | 28,996,600 | 12,947,760 | 8,692,183 | 152,372 | 8.52 | 2.10 | 287.85 | 0 | 製造加工 | 85.04 | 108.79 | 6.13 | 32.46 | 28.25 | 2,110 | 1,932 | 1,922 | 1,786 | 1,380 | 2,168 | 1,986 | 1,906 | 1,751 | 1,459 |
ピクセルカ
| 2743 | 6.48 | 221 | 230 | 14 | 21 | 8.68 | 3,038,500 | 1,870,350 | 4,541,763 | 19,603 | 0.00 | 16.63 | -6.84 | 88 | 流通サービス | 505.26 | 505.26 | 64.29 | 0.88 | 6.48 | 215 | 219 | 236 | 151 | 95 | 219 | 222 | 210 | 170 | 125 |
倉元製作所
| 5216 | 6.22 | 380 | 410 | 24 | 47 | 15.66 | 4,730,700 | 7,099,380 | 5,817,380 | 13,377 | 0.00 | 69.55 | -13.29 | 84 | 電子テクノロジー | 355.56 | 336.17 | 182.76 | 64.00 | 10.22 | 427 | 323 | 255 | 182 | 141 | 408 | 345 | 273 | 215 | 171 |
大和証券グ
| 8601 | 5.55 | 1,251 | 1,303 | 69 | 36 | 6.16 | 11,124,900 | 7,674,480 | 6,570,367 | 1,669,976 | 0.00 | 1.19 | 85.19 | 0 | 金融 | 37.32 | 37.83 | 18.57 | 15.78 | 15.57 | 1,216 | 1,152 | 1,145 | 1,104 | 998 | 1,227 | 1,166 | 1,138 | 1,095 | 1,006 |
池田泉州ホ
| 8714 | 5.44 | 429 | 446 | 23 | 12 | 6.06 | 3,167,600 | 1,952,210 | 1,949,880 | 118,564 | 11.53 | 0.52 | 38.78 | 0 | 金融 | 37.65 | 34.74 | 17.37 | 12.06 | 12.63 | 419 | 397 | 392 | 374 | 347 | 422 | 402 | 391 | 376 | 348 |
メディアリ
| 6659 | 5.34 | 130 | 138 | 7 | 14 | 7.75 | 3,133,100 | 5,317,780 | 8,708,193 | 6,113 | 0.00 | 2.19 | -8.53 | 0 | 電子テクノロジー | 263.16 | 228.57 | 40.82 | 36.63 | 9.52 | 138 | 130 | 111 | 82 | 63 | 137 | 130 | 113 | 93 | 78 |
北洋銀行
| 8524 | 5.33 | 612 | 613 | 31 | 21 | 7.41 | 4,691,300 | 2,958,130 | 2,742,957 | 226,151 | 18.39 | 0.53 | 33.33 | 0 | 金融 | 73.65 | 66.58 | 49.51 | 36.83 | 11.86 | 570 | 528 | 479 | 431 | 393 | 579 | 536 | 490 | 449 | 404 |
リコー
| 7752 | 5.09 | 1,423 | 1,475 | 72 | 37 | 5.08 | 3,673,600 | 4,071,110 | 3,150,037 | 854,837 | 20.33 | 0.86 | 72.58 | 0 | 電子テクノロジー | 35.94 | 24.37 | 17.16 | 9.54 | 12.60 | 1,396 | 1,327 | 1,346 | 1,286 | 1,245 | 1,405 | 1,348 | 1,328 | 1,296 | 1,252 |
川崎汽船
| 9107 | 4.70 | 2,357 | 2,441 | 110 | 84 | 4.96 | 16,683,900 | 14,370,830 | 14,810,033 | 1,624,474 | 16.91 | 1.08 | 144.36 | 0 | 交通・輸送 | 13.98 | 36.19 | 1.57 | 14.15 | 3.65 | 2,393 | 2,305 | 2,155 | 2,235 | 1,989 | 2,384 | 2,305 | 2,227 | 2,152 | 1,964 |
三井E&S
| 7003 | 4.35 | 1,466 | 1,534 | 64 | 100 | 5.43 | 12,575,000 | 13,346,240 | 24,781,323 | 148,256 | 6.04 | 1.09 | 254.68 | 0 | 製造加工 | 113.95 | 164.03 | -27.98 | -10.55 | 8.64 | 1,444 | 1,527 | 1,670 | 1,453 | 993 | 1,468 | 1,518 | 1,565 | 1,426 | 1,150 |
コンコルデ
| 7186 | 3.99 | 960 | 982 | 38 | 24 | 4.44 | 6,004,200 | 5,493,100 | 5,045,867 | 1,099,954 | 17.18 | 0.89 | 57.16 | 0 | 金融 | 51.46 | 36.61 | 30.27 | 15.46 | 5.05 | 944 | 906 | 840 | 778 | 727 | 951 | 911 | 854 | 800 | 736 |
野村ホール
| 8604 | 3.98 | 963 | 988 | 38 | 27 | 4.78 | 29,780,900 | 19,032,700 | 19,451,257 | 2,799,962 | 18.74 | 0.88 | 55.01 | 0 | 金融 | 55.64 | 64.44 | 11.51 | 13.87 | 6.35 | 943 | 917 | 927 | 869 | 733 | 951 | 926 | 908 | 858 | 771 |
アシックス
| 7936 | 3.90 | 8,870 | 9,039 | 339 | 298 | 4.19 | 2,393,300 | 2,849,150 | 1,923,683 | 1,594,129 | 36.17 | 8.08 | 250.11 | 8,927 | 非耐久消費財 | 110.11 | 82.35 | 41.79 | 34.51 | 6.77 | 8,726 | 8,174 | 7,436 | 6,415 | 5,712 | 8,762 | 8,199 | 7,496 | 6,763 | 5,914 |
ラウンドワ
| 4680 | 3.87 | 706 | 724 | 27 | 21 | 3.84 | 2,000,200 | 1,617,020 | 1,919,580 | 200,615 | 12.51 | 2.77 | 58.02 | 0 | 消費者サービス | 30.69 | 29.29 | 5.85 | 4.17 | -0.28 | 687 | 709 | 724 | 705 | 634 | 700 | 706 | 711 | 693 | 655 |
東京海上ホ
| 8766 | 3.87 | 5,574 | 5,639 | 210 | 139 | 3.99 | 6,159,500 | 7,860,340 | 6,160,927 | 10,601,763 | 16.03 | 2.15 | 351.87 | 0 | 金融 | 61.16 | 53.32 | 28.86 | 13.35 | 7.45 | 5,425 | 5,147 | 4,922 | 4,511 | 3,973 | 5,443 | 5,189 | 4,926 | 4,589 | 4,136 |
TDK
| 6762 | 3.81 | 7,850 | 8,150 | 299 | 228 | 4.06 | 2,198,600 | 1,894,470 | 2,063,697 | 2,975,493 | 24.83 | 1.81 | 328.69 | 0 | 電子テクノロジー | 24.05 | 22.12 | 1.36 | 16.18 | 6.34 | 7,829 | 7,410 | 7,407 | 7,467 | 6,669 | 7,865 | 7,549 | 7,440 | 7,271 | 6,795 |
NTN
| 6472 | 3.25 | 325 | 330 | 10 | 8 | 3.37 | 11,491,000 | 5,985,190 | 5,655,493 | 169,877 | 17.72 | 0.66 | 19.90 | 0 | 製造加工 | 28.01 | 24.26 | 5.59 | 7.48 | 8.76 | 312 | 307 | 310 | 299 | 288 | 316 | 309 | 307 | 301 | 295 |
MS&AD
| 8725 | 3.17 | 3,310 | 3,385 | 104 | 99 | 3.35 | 6,538,700 | 8,107,640 | 5,372,840 | 5,146,804 | 14.62 | 1.20 | 232.25 | 0 | 金融 | 86.23 | 80.57 | 33.64 | 20.16 | 5.29 | 3,320 | 3,034 | 2,850 | 2,542 | 2,183 | 3,308 | 3,095 | 2,869 | 2,615 | 2,305 |
SOMPO
| 8630 | 3.13 | 3,393 | 3,429 | 104 | 90 | 3.41 | 4,381,800 | 5,265,680 | 3,406,907 | 3,253,200 | 8.18 | 1.19 | 420.16 | 0 | 金融 | 50.81 | 52.29 | 13.34 | 11.08 | 10.93 | 3,309 | 3,148 | 3,136 | 2,937 | 2,561 | 3,316 | 3,181 | 3,097 | 2,934 | 2,675 |
村田製作所
| 6981 | 3.08 | 2,967 | 3,058 | 92 | 65 | 3.19 | 5,555,500 | 5,350,660 | 5,540,427 | 5,602,416 | 31.95 | 2.26 | 95.72 | 0 | 電子テクノロジー | 7.68 | 7.98 | 1.93 | 7.35 | 1.93 | 2,973 | 2,893 | 2,844 | 2,911 | 2,840 | 2,988 | 2,918 | 2,882 | 2,875 | 2,836 |
楽天グルー
| 4755 | 2.94 | 816 | 840 | 24 | 27 | 4.17 | 31,455,300 | 18,747,370 | 22,178,980 | 1,750,228 | 0.00 | 2.15 | -145.24 | 30,830 | 小売業 | 35.48 | 46.85 | 2.44 | 11.26 | 8.39 | 810 | 799 | 816 | 767 | 671 | 815 | 800 | 795 | 761 | 712 |
JVCケン
| 6632 | 2.78 | 869 | 886 | 24 | 27 | 3.81 | 1,353,700 | 1,110,440 | 1,509,567 | 140,925 | 10.55 | 1.16 | 84.42 | 0 | 耐久消費財 | 20.71 | 14.92 | 6.75 | 7.79 | 6.24 | 851 | 833 | 869 | 817 | 747 | 857 | 842 | 842 | 815 | 740 |
富士石油
| 5017 | 2.69 | 523 | 534 | 14 | 21 | 4.62 | 1,483,000 | 980,790 | 1,500,847 | 40,072 | 2.66 | 0.48 | 201.08 | 0 | エネルギー鉱物 | 44.32 | 54.34 | 58.46 | 16.85 | 12.42 | 508 | 481 | 482 | 422 | 376 | 512 | 488 | 466 | 433 | 391 |
日本郵船
| 9101 | 2.69 | 5,015 | 5,119 | 134 | 128 | 2.68 | 3,771,600 | 5,992,400 | 6,006,257 | 2,288,164 | 10.95 | 0.89 | 467.65 | 0 | 交通・輸送 | 10.80 | 28.04 | 10.35 | 17.98 | 2.28 | 5,079 | 4,846 | 4,425 | 4,597 | 4,274 | 5,052 | 4,848 | 4,621 | 4,487 | 4,251 |
キヤノン
| 7751 | 2.66 | 4,570 | 4,673 | 121 | 76 | 2.82 | 5,901,700 | 3,771,280 | 4,176,960 | 4,557,624 | 17.36 | 1.38 | 269.69 | 169,151 | 電子テクノロジー | 29.09 | 22.88 | 5.96 | 9.69 | 5.01 | 4,546 | 4,419 | 4,419 | 4,254 | 3,954 | 4,560 | 4,451 | 4,385 | 4,255 | 4,024 |
日立製作所
| 6501 | 2.60 | 16,295 | 16,565 | 420 | 418 | 2.58 | 2,899,500 | 3,145,300 | 2,982,910 | 14,960,958 | 26.10 | 2.69 | 635.50 | 0 | 製造加工 | 59.43 | 62.80 | 27.13 | 13.73 | 5.68 | 16,042 | 15,028 | 14,341 | 13,167 | 11,415 | 16,073 | 15,211 | 14,354 | 13,315 | 11,878 |
積水ハウス
| 1928 | 2.58 | 3,576 | 3,623 | 91 | 68 | 2.99 | 1,983,200 | 2,115,410 | 1,905,347 | 2,306,168 | 11.72 | 1.34 | 309.63 | 29,932 | 金融 | 14.47 | 17.63 | 8.25 | -0.38 | 1.74 | 3,540 | 3,579 | 3,529 | 3,432 | 3,206 | 3,559 | 3,558 | 3,516 | 3,417 | 3,246 |
INPEX
| 1605 | 2.50 | 2,465 | 2,484 | 61 | 62 | 2.63 | 6,422,100 | 5,481,070 | 6,858,817 | 3,049,396 | 9.28 | 0.74 | 267.71 | 3,531 | エネルギー鉱物 | 27.74 | 23.37 | 19.94 | 7.02 | 4.00 | 2,426 | 2,397 | 2,396 | 2,216 | 2,148 | 2,433 | 2,406 | 2,356 | 2,263 | 2,119 |
カプコン
| 9697 | 2.48 | 2,912 | 2,972 | 72 | 71 | 2.58 | 2,706,300 | 1,823,990 | 1,908,857 | 1,212,882 | 28.66 | 6.37 | 103.71 | 0 | テクノロジーサービス | 30.67 | 22.43 | -0.47 | 14.46 | 10.28 | 2,815 | 2,719 | 2,720 | 2,796 | 2,729 | 2,850 | 2,741 | 2,734 | 2,737 | 2,694 |
九州フィナ
| 7180 | 2.30 | 1,050 | 1,069 | 24 | 37 | 3.24 | 2,701,000 | 2,167,100 | 2,163,670 | 458,441 | 17.51 | 0.64 | 61.01 | 0 | 金融 | 31.41 | 28.12 | -5.61 | 2.64 | 13.13 | 1,023 | 992 | 1,046 | 1,011 | 908 | 1,028 | 1,005 | 1,019 | 993 | 905 |
三菱UFJ
| 8306 | 2.29 | 1,685 | 1,696 | 38 | 35 | 2.59 | 73,945,300 | 61,671,040 | 61,824,850 | 19,205,250 | 13.64 | 1.02 | 124.63 | 0 | 金融 | 39.93 | 36.77 | 7.92 | 8.93 | 7.96 | 1,650 | 1,590 | 1,563 | 1,496 | 1,363 | 1,651 | 1,599 | 1,560 | 1,494 | 1,372 |
出光興産
| 5019 | 2.28 | 1,072 | 1,098 | 25 | 31 | 4.11 | 6,145,200 | 4,710,370 | 5,268,497 | 1,493,711 | 6.78 | 0.84 | 161.79 | 0 | エネルギー鉱物 | 41.61 | 37.63 | 13.03 | 6.30 | 7.23 | 1,053 | 1,039 | 1,042 | 965 | 832 | 1,062 | 1,043 | 1,023 | 966 | 872 |
第一生命ホ
| 8750 | 2.21 | 4,230 | 4,300 | 93 | 102 | 2.34 | 2,782,900 | 3,353,740 | 3,337,890 | 3,980,010 | 13.05 | 1.05 | 329.67 | 0 | 金融 | 42.34 | 32.72 | 20.45 | 18.29 | 10.26 | 4,177 | 3,851 | 3,753 | 3,530 | 3,265 | 4,175 | 3,926 | 3,750 | 3,574 | 3,336 |
三越伊勢丹
| 3099 | 2.21 | 3,245 | 3,333 | 72 | 105 | 4.24 | 3,082,800 | 3,475,860 | 3,302,790 | 1,223,124 | 22.92 | 2.10 | 145.78 | 0 | 小売業 | 117.28 | 98.39 | 51.88 | 52.05 | 11.47 | 3,219 | 2,802 | 2,557 | 2,260 | 1,967 | 3,218 | 2,893 | 2,600 | 2,346 | 2,067 |
SBIホー
| 8473 | 2.17 | 4,096 | 4,150 | 88 | 85 | 2.16 | 2,489,700 | 1,752,740 | 1,685,900 | 1,226,198 | 14.53 | 0.99 | 316.40 | 0 | 金融 | 31.29 | 32.12 | 5.87 | 10.81 | 4.30 | 3,990 | 3,926 | 3,889 | 3,828 | 3,481 | 4,031 | 3,943 | 3,884 | 3,768 | 3,540 |
みずほフィ
| 8411 | 2.15 | 3,238 | 3,283 | 69 | 61 | 2.32 | 16,192,100 | 11,653,260 | 11,309,833 | 8,146,368 | 12.26 | 0.81 | 267.86 | 0 | 金融 | 35.10 | 34.85 | 15.11 | 9.07 | 4.29 | 3,188 | 3,124 | 3,051 | 2,891 | 2,687 | 3,207 | 3,135 | 3,044 | 2,913 | 2,709 |
小松製作所
| 6301 | 2.00 | 4,640 | 4,689 | 92 | 102 | 2.05 | 2,545,800 | 2,747,870 | 3,512,320 | 4,348,435 | 11.27 | 1.46 | 415.96 | 0 | 製造加工 | 26.90 | 26.83 | 5.37 | 1.71 | 2.05 | 4,587 | 4,620 | 4,542 | 4,358 | 4,123 | 4,613 | 4,598 | 4,521 | 4,373 | 4,143 |
日本取引所
| 8697 | 1.90 | 3,713 | 3,756 | 70 | 113 | 2.35 | 1,339,800 | 1,701,170 | 1,976,710 | 1,892,637 | 32.13 | 5.95 | 116.89 | 0 | 金融 | 27.56 | 28.94 | -7.76 | 5.89 | -0.45 | 3,714 | 3,672 | 3,863 | 3,728 | 3,282 | 3,715 | 3,719 | 3,760 | 3,652 | 3,348 |
三井不動産
| 8801 | 1.87 | 1,478 | 1,468 | 27 | 47 | 3.51 | 9,728,500 | 9,822,630 | 11,375,267 | 4,036,500 | 18.31 | 1.32 | 80.19 | 0 | 金融 | 27.57 | 24.61 | 3.83 | -8.14 | 3.56 | 1,418 | 1,466 | 1,550 | 1,434 | 1,272 | 1,432 | 1,462 | 1,484 | 1,427 | 1,305 |
オリックス
| 8591 | 1.84 | 3,472 | 3,482 | 63 | 67 | 2.00 | 2,872,300 | 2,759,690 | 3,281,517 | 3,874,646 | 11.30 | 1.02 | 298.70 | 0 | 金融 | 31.05 | 29.35 | 10.96 | 9.32 | 3.94 | 3,395 | 3,360 | 3,286 | 3,137 | 2,924 | 3,411 | 3,353 | 3,275 | 3,152 | 2,966 |
日本たばこ
| 2914 | 1.82 | 4,473 | 4,533 | 81 | 52 | 1.86 | 7,252,400 | 4,045,580 | 4,649,493 | 7,901,648 | 16.26 | 2.10 | 278.76 | 53,239 | 非耐久消費財 | 24.36 | 19.13 | 18.02 | 6.31 | 1.71 | 4,447 | 4,410 | 4,231 | 4,048 | 3,766 | 4,467 | 4,395 | 4,253 | 4,080 | 3,809 |
J.フロン
| 3086 | 1.77 | 1,546 | 1,551 | 27 | 36 | 2.64 | 1,625,300 | 1,478,620 | 1,860,227 | 399,084 | 13.61 | 1.07 | 114.06 | 5,277 | 小売業 | 21.27 | 14.89 | 4.02 | 13.09 | 4.97 | 1,501 | 1,464 | 1,521 | 1,488 | 1,470 | 1,514 | 1,481 | 1,488 | 1,481 | 1,451 |
三菱商事
| 8058 | 1.73 | 3,350 | 3,360 | 57 | 77 | 2.16 | 9,106,800 | 10,607,020 | 13,233,693 | 13,772,183 | 15.13 | 1.52 | 229.84 | 0 | 流通サービス | 48.18 | 46.81 | 3.90 | -7.54 | 0.42 | 3,339 | 3,366 | 3,462 | 3,165 | 2,757 | 3,339 | 3,378 | 3,359 | 3,174 | 2,845 |
千葉銀行
| 8331 | 1.71 | 1,504 | 1,519 | 26 | 33 | 1.78 | 2,730,100 | 2,321,610 | 2,311,757 | 1,082,168 | 17.56 | 0.92 | 86.51 | 0 | 金融 | 49.21 | 37.22 | 23.60 | 15.29 | 9.60 | 1,463 | 1,366 | 1,317 | 1,226 | 1,152 | 1,470 | 1,389 | 1,323 | 1,253 | 1,165 |
アルプスア
| 6770 | 1.69 | 1,481 | 1,504 | 25 | 43 | 2.74 | 2,580,300 | 1,659,770 | 2,423,213 | 306,458 | 0.00 | 0.79 | -145.03 | 0 | 電子テクノロジー | 23.33 | 21.19 | 33.81 | 4.44 | 2.17 | 1,473 | 1,482 | 1,347 | 1,246 | 1,240 | 1,480 | 1,454 | 1,371 | 1,302 | 1,264 |
伊藤忠商事
| 8001 | 1.62 | 7,490 | 7,530 | 120 | 169 | 2.31 | 2,221,400 | 2,429,110 | 3,090,157 | 11,006,160 | 13.62 | 2.00 | 552.98 | 0 | 流通サービス | 30.57 | 29.81 | 14.84 | 5.91 | 3.65 | 7,358 | 7,272 | 6,945 | 6,746 | 6,196 | 7,386 | 7,246 | 7,012 | 6,726 | 6,268 |
三菱重工業
| 7011 | 1.61 | 1,372 | 1,390 | 22 | 44 | 1.76 | 32,166,400 | 29,597,100 | 39,444,530 | 4,612,751 | 21.05 | 2.08 | 66.07 | 0 | 電子テクノロジー | 69.00 | 69.82 | 16.81 | 0.00 | 4.08 | 1,350 | 1,334 | 1,356 | 1,213 | 1,014 | 1,359 | 1,345 | 1,315 | 1,218 | 1,058 |
株式会社S
| 7270 | 1.54 | 3,557 | 3,554 | 54 | 90 | 3.01 | 2,944,300 | 2,247,910 | 3,106,623 | 2,630,797 | 6.97 | 1.04 | 510.14 | 0 | 耐久消費財 | 35.65 | 33.36 | 7.40 | 2.72 | 6.38 | 3,470 | 3,353 | 3,406 | 3,259 | 2,994 | 3,476 | 3,394 | 3,355 | 3,241 | 3,036 |
花王
| 4452 | 1.52 | 6,988 | 6,993 | 105 | 118 | 1.99 | 1,253,700 | 1,454,690 | 1,607,460 | 3,201,404 | 58.55 | 3.30 | 119.44 | 34,257 | 非耐久消費財 | 20.30 | 22.84 | 21.41 | 6.76 | 0.33 | 6,919 | 6,871 | 6,404 | 6,073 | 5,846 | 6,927 | 6,819 | 6,508 | 6,215 | 5,944 |
三井住友ト
| 8309 | 1.51 | 3,680 | 3,698 | 55 | 76 | 1.80 | 1,965,300 | 2,312,500 | 2,494,503 | 2,625,280 | 33.90 | 0.86 | 109.16 | 0 | 金融 | 34.28 | 35.11 | 17.85 | 13.71 | 4.17 | 3,607 | 3,493 | 3,356 | 3,179 | 2,974 | 3,628 | 3,516 | 3,372 | 3,217 | 3,016 |
三井住友フ
| 8316 | 1.51 | 10,380 | 10,445 | 155 | 209 | 2.46 | 6,605,100 | 7,355,630 | 7,194,253 | 13,519,631 | 14.42 | 0.94 | 724.58 | 0 | 金融 | 50.57 | 46.06 | 22.72 | 16.74 | 6.80 | 10,185 | 9,610 | 9,141 | 8,527 | 7,807 | 10,205 | 9,719 | 9,210 | 8,670 | 7,926 |
スズキ
| 7269 | 1.50 | 1,909 | 1,892 | 28 | 51 | 4.96 | 8,610,100 | 5,217,010 | 6,267,077 | 3,650,760 | 13.67 | 1.46 | 138.41 | 0 | 耐久消費財 | 25.41 | 29.40 | 15.69 | 5.29 | 0.88 | 1,869 | 1,830 | 1,795 | 1,713 | 1,589 | 1,871 | 1,839 | 1,788 | 1,717 | 1,605 |
リクルート
| 6098 | 1.46 | 7,900 | 8,064 | 116 | 233 | 2.35 | 4,072,600 | 4,320,050 | 4,527,837 | 12,201,145 | 36.13 | 6.23 | 226.03 | 0 | テクノロジーサービス | 36.45 | 52.53 | 28.35 | 18.85 | 2.87 | 7,874 | 7,522 | 6,974 | 6,532 | 5,782 | 7,905 | 7,553 | 7,080 | 6,605 | 6,009 |
日本郵政
| 6178 | 1.45 | 1,515 | 1,537 | 22 | 31 | 1.65 | 9,768,100 | 11,655,740 | 9,377,407 | 4,857,302 | 18.99 | 0.48 | 80.94 | 0 | 金融 | 20.36 | 20.27 | 4.91 | 2.60 | 5.49 | 1,487 | 1,483 | 1,489 | 1,452 | 1,344 | 1,499 | 1,481 | 1,475 | 1,439 | 1,358 |
ZOZO
| 3092 | 1.41 | 3,733 | 3,730 | 52 | 94 | 2.35 | 887,900 | 1,057,160 | 1,538,430 | 1,092,186 | 25.17 | 13.07 | 148.20 | 0 | 小売業 | 18.64 | 20.75 | 4.69 | 11.08 | 1.36 | 3,627 | 3,560 | 3,576 | 3,498 | 3,221 | 3,655 | 3,579 | 3,542 | 3,464 | 3,324 |
任天堂
| 7974 | 1.36 | 8,481 | 8,671 | 116 | 190 | 2.70 | 3,719,100 | 3,585,230 | 4,431,113 | 9,959,993 | 20.58 | 3.88 | 421.39 | 7,724 | 耐久消費財 | 19.98 | 27.46 | 3.97 | 14.09 | 5.31 | 8,409 | 8,221 | 7,996 | 8,134 | 7,315 | 8,479 | 8,245 | 8,089 | 7,901 | 7,459 |
三井物産
| 8031 | 1.34 | 8,098 | 8,077 | 107 | 188 | 2.39 | 3,322,600 | 3,876,010 | 4,302,883 | 11,580,490 | 11.45 | 1.60 | 705.69 | 0 | 素材産業 | 52.37 | 54.76 | 21.51 | 5.58 | -0.90 | 8,036 | 7,993 | 7,546 | 6,857 | 6,145 | 8,043 | 7,949 | 7,549 | 7,015 | 6,326 |
東京瓦斯
| 9531 | 1.30 | 3,563 | 3,571 | 46 | 103 | 2.19 | 1,525,600 | 1,582,030 | 1,642,573 | 1,406,504 | 8.76 | 0.84 | 407.43 | 0 | 公益事業 | 10.05 | 3.72 | 8.41 | -0.53 | 6.60 | 3,469 | 3,439 | 3,563 | 3,457 | 3,421 | 3,487 | 3,476 | 3,502 | 3,471 | 3,367 |
住友商事
| 8053 | 1.30 | 4,120 | 4,134 | 53 | 89 | 1.56 | 3,246,600 | 3,906,240 | 4,870,547 | 4,985,236 | 13.10 | 1.14 | 316.04 | 0 | 流通サービス | 35.10 | 33.35 | 16.85 | -0.67 | 1.40 | 4,068 | 4,132 | 3,925 | 3,673 | 3,362 | 4,086 | 4,076 | 3,935 | 3,724 | 3,429 |
りそなホー
| 8308 | 1.29 | 1,084 | 1,098 | 14 | 28 | 1.76 | 11,767,200 | 11,725,500 | 11,965,027 | 2,534,636 | 16.20 | 0.93 | 67.79 | 0 | 金融 | 51.51 | 42.45 | 29.33 | 12.04 | 10.92 | 1,056 | 1,006 | 984 | 901 | 844 | 1,061 | 1,018 | 977 | 924 | 856 |
INEST
| 7111 | 1.27 | 77 | 80 | 1 | 5 | 5.19 | 1,613,200 | 4,489,050 | 1,926,690 | 8,658 | 0.00 | 1.80 | -1.58 | 0 | 流通サービス | -2.44 | -3.61 | 17.65 | 11.11 | 1.27 | 80 | 75 | 73 | 78 | 70 | 79 | 76 | 74 | 74 | 71 |
住友電気工
| 5802 | 1.24 | 2,587 | 2,576 | 32 | 71 | 2.53 | 3,404,700 | 3,408,920 | 2,829,850 | 1,984,416 | 13.42 | 0.91 | 191.98 | 0 | 製造加工 | 41.93 | 42.56 | 19.45 | 7.04 | 8.14 | 2,562 | 2,435 | 2,402 | 2,239 | 2,005 | 2,539 | 2,459 | 2,383 | 2,257 | 2,085 |
ENEOS
| 5020 | 1.18 | 811 | 820 | 10 | 24 | 2.37 | 16,814,600 | 17,749,750 | 17,909,013 | 2,403,608 | 8.59 | 0.76 | 95.64 | 0 | エネルギー鉱物 | 45.47 | 40.89 | 25.63 | 17.14 | 6.22 | 805 | 767 | 744 | 687 | 626 | 805 | 776 | 741 | 699 | 643 |
商船三井
| 9104 | 1.14 | 5,130 | 5,243 | 59 | 125 | 5.21 | 5,787,300 | 3,906,330 | 4,885,363 | 1,875,135 | 7.27 | 0.81 | 722.89 | 0 | 交通・輸送 | 9.30 | 27.57 | 3.17 | 11.22 | 1.63 | 5,189 | 5,060 | 4,797 | 4,939 | 4,536 | 5,185 | 5,058 | 4,922 | 4,801 | 4,532 |
群馬銀行
| 8334 | 1.11 | 1,096 | 1,094 | 12 | 30 | 3.02 | 1,665,900 | 1,586,960 | 1,694,123 | 444,063 | 13.94 | 0.75 | 78.43 | 0 | 金融 | 57.11 | 48.17 | 35.86 | 16.14 | 6.63 | 1,062 | 1,027 | 942 | 853 | 776 | 1,068 | 1,024 | 956 | 882 | 788 |
めぶきフィ
| 7167 | 1.03 | 633 | 636 | 7 | 15 | 1.46 | 4,683,400 | 4,398,660 | 3,983,393 | 590,981 | 15.29 | 0.65 | 41.62 | 0 | 金融 | 47.98 | 39.85 | 34.64 | 15.52 | 10.22 | 616 | 588 | 551 | 500 | 464 | 619 | 590 | 555 | 517 | 472 |
丸紅
| 8002 | 0.98 | 3,099 | 3,090 | 30 | 69 | 2.50 | 3,630,900 | 4,610,200 | 5,819,930 | 5,125,882 | 11.08 | 1.50 | 279.20 | 0 | 素材産業 | 37.70 | 33.54 | 24.60 | 8.35 | 0.39 | 3,078 | 3,032 | 2,812 | 2,634 | 2,480 | 3,075 | 3,007 | 2,848 | 2,691 | 2,502 |
参天製薬
| 4536 | 0.95 | 1,640 | 1,644 | 16 | 33 | 2.57 | 1,313,300 | 1,347,760 | 1,601,523 | 591,896 | 22.41 | 1.95 | 73.59 | 0 | ヘルステクノロジー | 16.60 | 17.39 | 11.54 | 7.24 | 4.82 | 1,624 | 1,588 | 1,519 | 1,502 | 1,433 | 1,621 | 1,582 | 1,539 | 1,497 | 1,430 |
オリンパス
| 7733 | 0.93 | 2,495 | 2,497 | 23 | 63 | 2.59 | 3,858,800 | 4,079,350 | 4,314,670 | 2,879,282 | 12.74 | 3.84 | 196.42 | 0 | ヘルステクノロジー | 24.20 | 17.82 | 14.73 | 13.92 | -1.73 | 2,471 | 2,462 | 2,293 | 2,231 | 2,129 | 2,484 | 2,444 | 2,339 | 2,260 | 2,226 |
三菱電機
| 6503 | 0.92 | 2,773 | 2,755 | 25 | 95 | 3.32 | 9,089,400 | 9,986,910 | 8,584,700 | 5,735,940 | 20.28 | 1.54 | 135.86 | 0 | 製造加工 | 37.17 | 38.37 | 15.27 | -2.91 | -3.55 | 2,724 | 2,784 | 2,629 | 2,441 | 2,171 | 2,735 | 2,739 | 2,635 | 2,475 | 2,259 |
東急不動産
| 3289 | 0.87 | 1,105 | 1,096 | 10 | 29 | 2.61 | 2,548,900 | 2,754,890 | 2,605,703 | 781,179 | 11.36 | 1.04 | 96.44 | 0 | 金融 | 21.32 | 15.84 | 9.22 | -4.66 | 4.73 | 1,054 | 1,098 | 1,146 | 1,074 | 995 | 1,068 | 1,089 | 1,103 | 1,071 | 1,000 |
キリンホー
| 2503 | 0.87 | 2,200 | 2,194 | 19 | 36 | 1.65 | 2,018,900 | 2,508,530 | 2,846,323 | 1,765,657 | 13.36 | 1.57 | 164.23 | 30,183 | 非耐久消費財 | 6.30 | 4.58 | 6.20 | -4.55 | -0.95 | 2,177 | 2,222 | 2,196 | 2,152 | 2,123 | 2,184 | 2,208 | 2,196 | 2,168 | 2,141 |
T&Dホー
| 8795 | 0.87 | 2,809 | 2,850 | 25 | 86 | 2.86 | 1,923,700 | 2,180,940 | 2,229,800 | 1,448,624 | 15.59 | 1.08 | 182.89 | 0 | 金融 | 26.78 | 26.11 | 6.28 | 10.04 | 9.59 | 2,772 | 2,630 | 2,610 | 2,545 | 2,472 | 2,775 | 2,656 | 2,606 | 2,549 | 2,432 |
神戸製鋼所
| 5406 | 0.86 | 2,050 | 2,057 | 18 | 49 | 1.27 | 4,942,000 | 4,452,670 | 5,062,730 | 805,007 | 7.42 | 0.77 | 277.38 | 0 | 非エネルギー鉱物 | 12.84 | 20.61 | 1.08 | 8.95 | 4.15 | 2,010 | 1,951 | 1,969 | 1,988 | 1,902 | 2,019 | 1,970 | 1,962 | 1,939 | 1,812 |
ゆうちょ銀
| 7182 | 0.84 | 1,556 | 1,566 | 13 | 31 | 1.38 | 4,659,300 | 6,895,160 | 6,130,247 | 5,616,953 | 15.91 | 0.59 | 98.43 | 0 | 金融 | 8.07 | 9.82 | -3.45 | -1.20 | 3.64 | 1,540 | 1,548 | 1,578 | 1,561 | 1,447 | 1,545 | 1,546 | 1,560 | 1,537 | 1,455 |
LABOR
| 5586 | 0.83 | 1,312 | 1,336 | 11 | 150 | 7.35 | 532,500 | 3,723,220 | 1,663,513 | 21,023 | 184.49 | 9.41 | 7.31 | 56 | テクノロジーサービス | 81.52 | 53.21 | -20.52 | 10.69 | -2.62 | 1,318 | 1,322 | 1,486 | 1,282 | 1,105 | 1,334 | 1,354 | 1,381 | 1,315 | 1,116 |
ファナック
| 6954 | 0.80 | 4,440 | 4,434 | 35 | 104 | 1.54 | 4,189,300 | 2,712,980 | 3,312,340 | 4,159,905 | 31.62 | 2.46 | 140.24 | 0 | 製造加工 | 8.68 | 7.57 | -1.55 | -3.76 | -3.52 | 4,471 | 4,576 | 4,452 | 4,349 | 4,183 | 4,466 | 4,530 | 4,473 | 4,383 | 4,332 |
双日
| 2768 | 0.73 | 4,134 | 4,134 | 30 | 87 | 1.31 | 740,600 | 864,720 | 1,578,687 | 843,872 | 9.16 | 0.98 | 451.39 | 0 | 非エネルギー鉱物 | 30.41 | 23.62 | 7.63 | -1.31 | 0.29 | 4,094 | 4,186 | 4,061 | 3,862 | 3,528 | 4,111 | 4,134 | 4,048 | 3,876 | 3,602 |
三菱地所
| 8802 | 0.66 | 2,677 | 2,657 | 18 | 76 | 1.80 | 5,407,200 | 6,475,710 | 5,888,917 | 3,296,374 | 20.14 | 1.40 | 132.08 | 0 | 金融 | 38.13 | 34.50 | 9.63 | -6.97 | 3.73 | 2,591 | 2,714 | 2,775 | 2,487 | 2,209 | 2,613 | 2,677 | 2,672 | 2,525 | 2,302 |
三菱HCキ
| 8593 | 0.62 | 1,045 | 1,047 | 7 | 15 | 0.72 | 3,449,000 | 3,028,360 | 2,921,873 | 1,493,738 | 12.17 | 0.89 | 86.29 | 0 | 金融 | 10.20 | 8.26 | 0.67 | 1.70 | 2.65 | 1,029 | 1,027 | 1,036 | 1,032 | 1,000 | 1,033 | 1,028 | 1,029 | 1,020 | 978 |
ソフトバン
| 9984 | 0.59 | 9,090 | 9,095 | 53 | 240 | 2.10 | 7,827,800 | 8,584,910 | 7,754,820 | 13,254,898 | 0.00 | 1.22 | -171.63 | 0 | 通信 | 50.58 | 57.14 | 2.59 | 17.98 | 6.14 | 8,916 | 8,436 | 8,407 | 8,030 | 7,152 | 8,920 | 8,545 | 8,336 | 7,984 | 7,418 |
大林組
| 1802 | 0.57 | 1,860 | 1,840 | 11 | 50 | 2.38 | 2,159,500 | 2,642,090 | 3,037,760 | 1,311,724 | 17.58 | 1.15 | 104.69 | 0 | 耐久消費財 | 47.20 | 50.33 | 5.87 | 6.79 | 0.74 | 1,840 | 1,806 | 1,787 | 1,627 | 1,458 | 1,834 | 1,809 | 1,755 | 1,652 | 1,505 |
レオパレス
| 8848 | 0.57 | 524 | 527 | 3 | 16 | 1.72 | 1,032,000 | 1,445,530 | 2,516,780 | 166,472 | 5.26 | 2.61 | 130.73 | 0 | 金融 | 23.71 | 14.07 | 18.16 | 0.57 | 0.38 | 522 | 532 | 515 | 475 | 424 | 525 | 526 | 511 | 483 | 439 |
富士フイル
| 4901 | 0.56 | 3,593 | 3,599 | 20 | 76 | 1.06 | 2,412,200 | 3,124,920 | 3,225,783 | 4,309,268 | 0.00 | 1.37 | 202.29 | 0 | ヘルステクノロジー | 28.29 | 25.55 | 9.64 | 6.76 | 2.59 | 3,579 | 3,478 | 3,420 | 3,287 | 3,073 | 3,568 | 3,491 | 3,410 | 3,294 | 3,112 |
ブリヂスト
| 5108 | 0.56 | 6,914 | 6,878 | 38 | 120 | 2.33 | 1,755,700 | 1,554,540 | 1,568,010 | 4,779,053 | 14.51 | 1.40 | 474.61 | 125,199 | 耐久消費財 | 17.37 | 12.39 | 9.44 | -0.59 | -0.09 | 6,855 | 6,873 | 6,779 | 6,531 | 6,188 | 6,856 | 6,854 | 6,746 | 6,558 | 6,274 |
しずおかフ
| 5831 | 0.43 | 1,644 | 1,630 | 7 | 39 | 2.28 | 1,999,800 | 1,782,490 | 1,761,063 | 883,839 | 15.65 | 0.74 | 104.17 | 0 | 金融 | 36.36 | 35.79 | 11.08 | 11.53 | 8.24 | 1,578 | 1,527 | 1,483 | 1,436 | 1,325 | 1,590 | 1,537 | 1,491 | 1,433 | 1,339 |
関西電力
| 9503 | 0.42 | 2,895 | 2,849 | 12 | 96 | 3.59 | 4,909,500 | 5,101,050 | 4,131,017 | 2,532,630 | 5.75 | 1.12 | 495.16 | 0 | 公益事業 | 53.17 | 44.33 | 48.93 | 17.73 | 8.14 | 2,835 | 2,568 | 2,394 | 2,179 | 2,088 | 2,802 | 2,610 | 2,424 | 2,263 | 2,082 |
川崎重工業
| 7012 | 0.42 | 6,000 | 5,995 | 25 | 190 | 1.58 | 1,503,300 | 2,321,500 | 2,801,230 | 999,726 | 39.57 | 1.58 | 151.50 | 0 | 電子テクノロジー | 91.96 | 85.95 | 43.01 | 26.16 | 2.53 | 6,009 | 5,704 | 5,176 | 4,482 | 3,968 | 5,966 | 5,684 | 5,218 | 4,712 | 4,187 |
東急
| 9005 | 0.35 | 1,848 | 1,842 | 7 | 38 | 1.29 | 1,456,900 | 2,644,480 | 1,961,290 | 1,104,423 | 17.40 | 1.40 | 105.85 | 0 | 交通・輸送 | 6.75 | 7.38 | -4.39 | -0.19 | 0.90 | 1,829 | 1,842 | 1,869 | 1,837 | 1,792 | 1,832 | 1,842 | 1,851 | 1,836 | 1,807 |
住友金属鉱
| 5713 | 0.25 | 5,130 | 5,128 | 13 | 160 | 1.61 | 1,024,900 | 1,900,790 | 1,979,763 | 1,405,461 | 24.04 | 0.79 | 213.28 | 0 | 非エネルギー鉱物 | 21.95 | 22.83 | 28.20 | -1.19 | -1.38 | 5,133 | 5,179 | 5,073 | 4,585 | 4,465 | 5,136 | 5,171 | 5,008 | 4,776 | 4,634 |
ニコン
| 7731 | 0.25 | 1,630 | 1,634 | 4 | 44 | 1.20 | 904,600 | 1,203,030 | 2,024,923 | 538,678 | 17.47 | 0.83 | 94.02 | 0 | 耐久消費財 | 19.62 | 18.49 | 5.42 | 1.11 | 0.12 | 1,633 | 1,661 | 1,609 | 1,558 | 1,528 | 1,632 | 1,641 | 1,613 | 1,577 | 1,546 |
王子ホール
| 3861 | 0.05 | 641 | 634 | 0 | 12 | 1.46 | 2,893,600 | 2,511,290 | 3,426,670 | 628,016 | 12.36 | 0.59 | 51.31 | 0 | 素材産業 | 16.19 | 19.93 | 7.36 | 1.47 | 2.62 | 631 | 626 | 634 | 606 | 599 | 632 | 629 | 625 | 612 | 597 |
アゴーラ
| 9704 | 0.00 | 47 | 48 | 0 | 4 | 8.70 | 2,684,800 | 3,326,860 | 2,903,730 | 12,189 | 0.00 | 3.47 | -0.21 | 372 | 消費者サービス | 108.70 | 108.70 | -20.00 | -18.64 | -5.88 | 46 | 56 | 57 | 45 | 35 | 47 | 53 | 53 | 47 | 39 |
西日本旅客
| 9021 | -0.03 | 3,165 | 3,137 | -1 | 56 | 1.72 | 1,402,600 | 1,796,700 | 2,196,520 | 1,530,947 | 15.48 | 1.38 | 202.62 | 0 | 交通・輸送 | 7.16 | 7.65 | 1.75 | -4.01 | -1.97 | 3,142 | 3,154 | 3,121 | 3,114 | 3,056 | 3,143 | 3,145 | 3,125 | 3,098 | 3,048 |
ルネサスエ
| 6723 | -0.10 | 2,910 | 2,933 | -3 | 98 | 1.82 | 7,762,000 | 19,128,680 | 17,935,120 | 5,217,519 | 16.96 | 2.60 | 176.10 | 21,204 | 電子テクノロジー | 19.52 | 20.75 | 8.63 | 12.72 | 1.14 | 2,937 | 2,753 | 2,670 | 2,591 | 2,480 | 2,924 | 2,798 | 2,690 | 2,610 | 2,478 |
野村総合研
| 4307 | -0.21 | 4,209 | 4,195 | -9 | 90 | 1.73 | 1,257,000 | 1,462,920 | 1,616,650 | 2,385,921 | 30.60 | 6.05 | 137.18 | 0 | テクノロジーサービス | 0.29 | 2.07 | -0.43 | 7.21 | 0.55 | 4,160 | 4,164 | 4,116 | 4,194 | 4,122 | 4,178 | 4,151 | 4,136 | 4,134 | 4,062 |
いすゞ自動
| 7202 | -0.21 | 2,097 | 2,093 | -5 | 42 | 1.65 | 1,935,500 | 2,489,370 | 2,741,210 | 1,569,751 | 9.09 | 1.07 | 230.14 | 0 | 耐久消費財 | 13.72 | 9.58 | -1.18 | 6.60 | 2.07 | 2,082 | 2,015 | 2,022 | 2,034 | 1,936 | 2,079 | 2,035 | 2,021 | 2,000 | 1,937 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました