中期 2024.07.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
川崎汽船
| 9107 | 8.56 | 2,470 | 2,714 | 214 | 96 | 10.31 | 42,970,000 | 15,192,190 | 15,317,913 | 1,741,877 | 18.77 | 1.21 | 144.62 | 5,012 | 交通・輸送 | 26.72 | 26.72 | 38.82 | 17.97 | 18.62 | 2,420 | 2,343 | 2,285 | 2,239 | 2,063 | 2,480 | 2,357 | 2,298 | 2,220 | 2,037 |
三菱重工業
| 7011 | 5.45 | 1,740 | 1,828 | 95 | 55 | 5.71 | 62,919,100 | 42,153,200 | 35,847,847 | 5,845,178 | 27.68 | 2.74 | 66.07 | 77,697 | 電子テクノロジー | 122.25 | 122.25 | 32.61 | 37.34 | 13.33 | 1,733 | 1,566 | 1,435 | 1,343 | 1,094 | 1,741 | 1,598 | 1,471 | 1,341 | 1,154 |
第一三共
| 4568 | 4.04 | 5,620 | 5,646 | 219 | 158 | 5.00 | 5,963,100 | 4,220,640 | 4,334,340 | 10,402,068 | 53.97 | 6.41 | 104.69 | 18,726 | ヘルステクノロジー | 43.23 | 43.23 | 23.03 | 3.69 | 1.91 | 5,551 | 5,555 | 5,399 | 5,090 | 4,595 | 5,544 | 5,511 | 5,367 | 5,115 | 4,815 |
リコー
| 7752 | 4.02 | 1,406 | 1,461 | 57 | 34 | 4.30 | 3,000,700 | 2,226,220 | 2,868,053 | 855,141 | 20.13 | 0.85 | 72.60 | 79,544 | 電子テクノロジー | 34.61 | 34.61 | 8.51 | 5.07 | 8.87 | 1,396 | 1,402 | 1,365 | 1,335 | 1,268 | 1,406 | 1,387 | 1,368 | 1,333 | 1,280 |
ゆうちょ銀
| 7182 | 3.92 | 1,538 | 1,591 | 60 | 32 | 4.44 | 14,864,100 | 9,779,270 | 7,638,420 | 5,535,574 | 16.16 | 0.59 | 98.43 | 11,419 | 金融 | 9.77 | 9.77 | 1.37 | 4.40 | 7.87 | 1,530 | 1,503 | 1,536 | 1,563 | 1,483 | 1,537 | 1,512 | 1,529 | 1,526 | 1,464 |
出光興産
| 5019 | 3.89 | 1,058 | 1,095 | 41 | 29 | 4.50 | 5,911,300 | 5,011,900 | 4,741,467 | 1,467,261 | 6.82 | 0.84 | 160.63 | 13,991 | エネルギー鉱物 | 41.29 | 41.29 | 4.29 | 5.80 | 4.99 | 1,052 | 1,057 | 1,047 | 1,014 | 880 | 1,061 | 1,053 | 1,042 | 997 | 907 |
名村造船所
| 7014 | 3.85 | 2,410 | 2,484 | 92 | 170 | 7.48 | 28,390,500 | 22,263,800 | 20,084,420 | 165,821 | 8.73 | 2.16 | 287.83 | 2,232 | 製造加工 | 89.62 | 89.62 | 35.89 | 27.38 | 15.91 | 2,359 | 2,207 | 2,033 | 1,963 | 1,517 | 2,372 | 2,217 | 2,084 | 1,909 | 1,601 |
T&Dホー
| 8795 | 3.72 | 2,950 | 3,029 | 109 | 87 | 5.09 | 2,768,100 | 1,883,690 | 1,945,260 | 1,497,330 | 16.57 | 1.11 | 182.89 | 12,949 | 金融 | 34.74 | 34.74 | 17.52 | 9.43 | 12.75 | 2,843 | 2,714 | 2,648 | 2,616 | 2,517 | 2,877 | 2,741 | 2,676 | 2,609 | 2,487 |
三菱UFJ
| 8306 | 3.54 | 1,770 | 1,811 | 62 | 40 | 3.91 | 110,642,900 | 66,543,870 | 62,302,203 | 20,259,338 | 14.59 | 1.08 | 124.36 | 145,412 | 金融 | 49.42 | 49.42 | 21.58 | 11.41 | 12.98 | 1,721 | 1,629 | 1,601 | 1,560 | 1,415 | 1,731 | 1,647 | 1,605 | 1,542 | 1,422 |
丸紅
| 8002 | 3.53 | 3,018 | 3,093 | 106 | 61 | 3.76 | 5,858,800 | 4,577,550 | 4,449,603 | 5,004,435 | 11.07 | 1.50 | 279.70 | 50,200 | 素材産業 | 37.83 | 37.83 | 21.96 | 1.88 | 4.85 | 2,995 | 2,977 | 2,955 | 2,744 | 2,542 | 3,012 | 2,986 | 2,924 | 2,790 | 2,593 |
第一生命ホ
| 8750 | 3.45 | 4,519 | 4,613 | 154 | 122 | 4.22 | 4,278,700 | 3,101,840 | 3,159,670 | 4,218,413 | 14.00 | 1.12 | 330.51 | 59,495 | 金融 | 52.70 | 52.70 | 23.05 | 10.94 | 11.40 | 4,358 | 4,105 | 3,906 | 3,734 | 3,414 | 4,396 | 4,156 | 3,970 | 3,762 | 3,483 |
大和証券グ
| 8601 | 3.38 | 1,252 | 1,284 | 42 | 33 | 4.04 | 8,418,700 | 6,512,700 | 6,676,010 | 1,680,802 | 15.31 | 1.18 | 85.16 | 14,600 | 金融 | 35.37 | 35.37 | 14.13 | 7.00 | 9.28 | 1,237 | 1,226 | 1,180 | 1,145 | 1,043 | 1,241 | 1,214 | 1,187 | 1,140 | 1,048 |
INPEX
| 1605 | 3.36 | 2,432 | 2,489 | 81 | 54 | 3.35 | 8,120,700 | 5,589,930 | 5,595,960 | 3,029,893 | 9.30 | 0.74 | 267.71 | 3,531 | エネルギー鉱物 | 28.00 | 28.00 | 3.92 | 5.47 | 5.69 | 2,397 | 2,343 | 2,373 | 2,287 | 2,182 | 2,411 | 2,367 | 2,353 | 2,292 | 2,162 |
レオパレス
| 8848 | 3.28 | 522 | 535 | 17 | 14 | 4.03 | 3,048,000 | 1,442,940 | 1,539,130 | 164,566 | 5.34 | 2.65 | 131.52 | 3,853 | 金融 | 25.59 | 25.59 | 10.08 | 3.48 | 5.52 | 521 | 511 | 520 | 496 | 442 | 522 | 515 | 512 | 493 | 453 |
北洋銀行
| 8524 | 3.27 | 562 | 568 | 18 | 17 | 4.12 | 3,915,800 | 2,057,290 | 2,561,507 | 213,717 | 17.04 | 0.49 | 33.33 | 2,799 | 金融 | 60.91 | 60.91 | 35.89 | 1.07 | 8.19 | 543 | 537 | 519 | 468 | 418 | 547 | 537 | 517 | 480 | 430 |
東京海上ホ
| 8766 | 3.17 | 6,200 | 6,342 | 195 | 151 | 3.25 | 7,771,600 | 5,468,600 | 5,642,383 | 12,003,875 | 18.02 | 2.42 | 351.87 | 43,870 | 金融 | 81.25 | 81.25 | 36.68 | 18.72 | 13.55 | 6,032 | 5,619 | 5,294 | 4,899 | 4,230 | 6,064 | 5,681 | 5,346 | 4,949 | 4,418 |
MS&AD
| 8725 | 2.99 | 3,744 | 3,824 | 111 | 96 | 4.43 | 10,767,100 | 6,439,840 | 6,248,730 | 5,824,469 | 16.52 | 1.36 | 232.25 | 38,391 | 金融 | 110.38 | 110.38 | 41.97 | 16.44 | 17.84 | 3,585 | 3,262 | 3,085 | 2,812 | 2,344 | 3,615 | 3,333 | 3,115 | 2,844 | 2,489 |
ラウンドワ
| 4680 | 2.91 | 870 | 883 | 25 | 27 | 4.83 | 3,651,100 | 2,685,740 | 2,295,703 | 247,055 | 15.26 | 3.38 | 58.05 | 2,108 | 消費者サービス | 59.39 | 59.39 | 17.26 | 30.81 | 7.42 | 845 | 801 | 745 | 740 | 657 | 849 | 803 | 765 | 731 | 683 |
エヌ・ピー
| 6255 | 2.89 | 1,154 | 1,176 | 33 | 85 | 3.76 | 2,576,800 | 5,730,110 | 5,642,703 | 24,537 | 19.55 | 3.14 | 60.16 | 157 | 製造加工 | 60.00 | 60.00 | 54.74 | 7.89 | -1.51 | 1,207 | 1,218 | 1,049 | 905 | 814 | 1,194 | 1,188 | 1,081 | 967 | 850 |
村田製作所
| 6981 | 2.87 | 3,270 | 3,364 | 94 | 70 | 2.87 | 6,667,700 | 6,448,920 | 6,029,420 | 6,055,159 | 35.14 | 2.49 | 95.72 | 73,165 | 電子テクノロジー | 18.45 | 18.45 | 21.53 | 14.46 | 2.19 | 3,311 | 3,226 | 3,014 | 2,957 | 2,893 | 3,319 | 3,229 | 3,087 | 2,997 | 2,910 |
野村ホール
| 8604 | 2.68 | 942 | 962 | 25 | 23 | 2.92 | 18,052,900 | 13,187,660 | 15,141,917 | 2,760,194 | 18.25 | 0.85 | 55.01 | 26,850 | 金融 | 51.51 | 51.51 | 4.58 | 6.44 | 4.58 | 935 | 928 | 919 | 910 | 773 | 938 | 927 | 920 | 883 | 801 |
日本郵船
| 9101 | 2.63 | 4,763 | 4,960 | 127 | 130 | 4.18 | 6,169,500 | 4,422,190 | 5,181,147 | 2,218,394 | 10.54 | 0.86 | 470.37 | 35,243 | 交通・輸送 | 7.36 | 7.36 | 25.41 | -0.60 | 6.44 | 4,731 | 4,762 | 4,706 | 4,564 | 4,369 | 4,789 | 4,754 | 4,698 | 4,583 | 4,349 |
三菱商事
| 8058 | 2.61 | 3,259 | 3,343 | 85 | 73 | 3.08 | 15,589,500 | 11,239,650 | 10,818,473 | 13,584,551 | 15.05 | 1.51 | 229.99 | 80,037 | 流通サービス | 47.43 | 47.43 | -2.39 | 2.51 | 8.89 | 3,197 | 3,165 | 3,315 | 3,307 | 2,841 | 3,225 | 3,192 | 3,249 | 3,172 | 2,906 |
リクルート
| 6098 | 2.59 | 8,500 | 8,687 | 219 | 235 | 3.95 | 4,658,600 | 4,226,960 | 4,320,873 | 12,999,409 | 38.93 | 6.71 | 225.61 | 51,373 | テクノロジーサービス | 46.99 | 46.99 | 32.38 | 11.56 | 6.37 | 8,568 | 8,120 | 7,602 | 6,976 | 6,112 | 8,537 | 8,194 | 7,710 | 7,138 | 6,413 |
中外製薬
| 4519 | 2.44 | 5,644 | 5,786 | 138 | 143 | 3.64 | 2,607,100 | 3,039,920 | 2,495,817 | 9,286,781 | 29.17 | 5.86 | 198.37 | 7,604 | ヘルステクノロジー | 9.03 | 9.03 | 4.18 | 22.74 | 6.40 | 5,752 | 5,214 | 5,034 | 5,404 | 5,186 | 5,689 | 5,335 | 5,207 | 5,225 | 5,065 |
商船三井
| 9104 | 2.34 | 4,920 | 5,079 | 116 | 124 | 3.67 | 6,156,500 | 3,866,940 | 3,986,793 | 1,795,297 | 7.04 | 0.78 | 722.92 | 9,795 | 交通・輸送 | 5.88 | 5.88 | 15.01 | -0.61 | 4.94 | 4,888 | 4,907 | 4,938 | 4,900 | 4,627 | 4,933 | 4,909 | 4,910 | 4,838 | 4,604 |
フジクラ
| 5803 | 2.31 | 3,132 | 3,190 | 72 | 118 | 4.03 | 3,318,000 | 2,793,690 | 3,762,883 | 859,632 | 17.25 | 2.58 | 184.96 | 50,254 | 製造加工 | 192.12 | 192.12 | 43.47 | -1.05 | 3.40 | 3,154 | 3,180 | 3,020 | 2,529 | 1,837 | 3,157 | 3,149 | 2,967 | 2,591 | 2,104 |
曙ブレーキ
| 7238 | 2.30 | 171 | 178 | 4 | 9 | 4.68 | 1,611,800 | 3,227,630 | 2,328,280 | 23,243 | 244.27 | 0.56 | 25.84 | 5,548 | 製造加工 | 58.93 | 58.93 | 31.85 | 29.93 | 11.95 | 173 | 154 | 150 | 141 | 131 | 173 | 160 | 151 | 143 | 138 |
SBIホー
| 8473 | 2.24 | 4,090 | 4,197 | 92 | 85 | 3.58 | 2,405,900 | 1,605,710 | 1,551,220 | 1,239,814 | 14.69 | 1.00 | 315.80 | 19,097 | 金融 | 32.77 | 32.77 | 10.30 | 6.66 | 6.88 | 4,094 | 4,029 | 3,946 | 3,928 | 3,595 | 4,101 | 4,024 | 3,968 | 3,859 | 3,633 |
三菱電機
| 6503 | 2.21 | 2,571 | 2,614 | 57 | 68 | 3.55 | 7,666,500 | 6,411,020 | 7,678,900 | 5,372,454 | 19.25 | 1.46 | 135.84 | 149,134 | 製造加工 | 30.12 | 30.12 | 6.67 | 1.28 | 3.48 | 2,554 | 2,565 | 2,656 | 2,531 | 2,246 | 2,565 | 2,577 | 2,595 | 2,507 | 2,319 |
カプコン
| 9697 | 2.18 | 3,040 | 3,098 | 66 | 66 | 2.34 | 1,345,500 | 1,434,550 | 1,731,280 | 1,268,089 | 29.87 | 6.64 | 103.71 | 3,531 | テクノロジーサービス | 36.21 | 36.21 | 13.60 | 9.66 | 2.89 | 3,051 | 2,962 | 2,795 | 2,846 | 2,722 | 3,046 | 2,956 | 2,869 | 2,816 | 2,745 |
アシックス
| 7936 | 2.15 | 2,390 | 2,425 | 51 | 81 | 3.01 | 4,434,700 | 6,273,640 | 7,941,347 | 1,786,877 | 38.81 | 8.66 | 62.53 | 8,927 | 非耐久消費財 | 125.43 | 125.43 | 35.69 | 9.09 | 0.48 | 2,441 | 2,372 | 2,112 | 1,864 | 1,542 | 2,425 | 2,356 | 2,162 | 1,925 | 1,647 |
株式会社S
| 7270 | 2.09 | 3,467 | 3,469 | 71 | 83 | 3.72 | 3,596,900 | 2,775,530 | 2,643,013 | 2,554,128 | 6.80 | 1.02 | 510.12 | 37,693 | 耐久消費財 | 32.40 | 32.40 | 3.55 | -0.32 | 2.36 | 3,409 | 3,373 | 3,367 | 3,361 | 3,064 | 3,419 | 3,388 | 3,370 | 3,289 | 3,101 |
MIRAR
| 8897 | 2.08 | 532 | 539 | 11 | 12 | 2.26 | 1,785,900 | 1,587,010 | 3,111,887 | 69,750 | 7.31 | 0.90 | 74.28 | 1,377 | 金融 | 15.17 | 15.17 | 8.67 | 13.95 | 7.37 | 523 | 500 | 499 | 495 | 482 | 525 | 507 | 500 | 494 | 480 |
住友商事
| 8053 | 2.01 | 4,053 | 4,116 | 81 | 80 | 2.81 | 4,369,500 | 3,855,620 | 3,649,207 | 4,929,044 | 13.04 | 1.13 | 315.96 | 79,692 | 流通サービス | 34.51 | 34.51 | 15.26 | 2.90 | 5.08 | 4,019 | 3,967 | 4,032 | 3,812 | 3,469 | 4,029 | 3,986 | 3,955 | 3,809 | 3,532 |
アルプスア
| 6770 | 2.01 | 1,492 | 1,525 | 30 | 43 | 2.59 | 1,471,900 | 1,451,480 | 1,716,790 | 309,670 | 0.00 | 0.80 | -145.03 | 28,693 | 電子テクノロジー | 25.01 | 25.01 | 27.57 | 3.74 | -1.10 | 1,527 | 1,525 | 1,478 | 1,308 | 1,275 | 1,524 | 1,519 | 1,459 | 1,379 | 1,314 |
三井物産
| 8031 | 1.98 | 3,700 | 3,769 | 73 | 87 | 4.18 | 10,912,700 | 10,719,390 | 8,456,850 | 10,964,937 | 10.69 | 1.50 | 353.07 | 53,602 | 素材産業 | 42.20 | 42.20 | 9.76 | -4.70 | 2.70 | 3,693 | 3,747 | 3,846 | 3,604 | 3,180 | 3,711 | 3,756 | 3,756 | 3,590 | 3,274 |
東急不動産
| 3289 | 1.93 | 1,090 | 1,107 | 21 | 25 | 1.98 | 2,382,700 | 2,440,780 | 2,785,887 | 781,179 | 11.48 | 1.05 | 96.42 | 21,170 | 金融 | 22.59 | 22.59 | -7.33 | 5.53 | 5.53 | 1,081 | 1,084 | 1,101 | 1,093 | 1,015 | 1,084 | 1,079 | 1,091 | 1,076 | 1,016 |
パン・パシ
| 7532 | 1.93 | 3,850 | 3,912 | 74 | 90 | 2.34 | 1,572,500 | 1,680,570 | 1,517,613 | 2,290,938 | 26.99 | 5.14 | 145.40 | 17,107 | 金融 | 17.58 | 17.58 | 3.08 | -2.44 | 3.79 | 3,840 | 3,823 | 3,832 | 3,753 | 3,464 | 3,845 | 3,833 | 3,821 | 3,720 | 3,487 |
伊藤忠商事
| 8001 | 1.87 | 7,872 | 8,010 | 147 | 182 | 3.56 | 3,969,800 | 3,205,580 | 2,654,220 | 11,679,006 | 14.49 | 2.12 | 552.94 | 113,733 | 流通サービス | 38.89 | 38.89 | 27.14 | 11.02 | 8.98 | 7,823 | 7,479 | 7,290 | 6,946 | 6,397 | 7,821 | 7,541 | 7,299 | 6,991 | 6,499 |
三越伊勢丹
| 3099 | 1.84 | 3,149 | 3,210 | 58 | 109 | 2.58 | 4,470,500 | 4,510,610 | 3,764,120 | 1,182,305 | 22.03 | 2.03 | 145.90 | 9,467 | 小売業 | 109.26 | 109.26 | 33.20 | 0.44 | 11.11 | 3,068 | 3,099 | 2,834 | 2,550 | 2,115 | 3,094 | 3,045 | 2,877 | 2,604 | 2,263 |
IHI
| 7013 | 1.84 | 4,918 | 5,037 | 91 | 153 | 3.04 | 6,495,800 | 4,779,490 | 2,452,220 | 748,074 | 0.00 | 2.03 | -451.08 | 28,237 | 製造加工 | 83.20 | 83.20 | 28.49 | 29.25 | 21.61 | 4,743 | 4,106 | 3,971 | 3,748 | 3,322 | 4,769 | 4,269 | 4,018 | 3,783 | 3,568 |
ディスコ
| 6146 | 1.83 | 60,950 | 61,850 | 1,110 | 2,109 | 2.83 | 2,538,300 | 2,846,750 | 2,840,197 | 6,581,416 | 79.88 | 16.49 | 777.25 | 4,886 | 製造加工 | 88.39 | 88.39 | 10.01 | 3.26 | -0.24 | 61,392 | 61,623 | 57,042 | 53,928 | 42,793 | 61,428 | 61,217 | 58,365 | 53,437 | 45,272 |
日本郵政
| 6178 | 1.79 | 1,622 | 1,649 | 29 | 30 | 2.81 | 11,946,500 | 9,380,410 | 9,412,067 | 5,193,947 | 20.40 | 0.51 | 80.83 | 221,387 | 金融 | 29.13 | 29.13 | 11.80 | 11.65 | 6.22 | 1,603 | 1,534 | 1,504 | 1,487 | 1,390 | 1,609 | 1,550 | 1,514 | 1,473 | 1,392 |
サンリオ
| 8136 | 1.71 | 2,991 | 3,030 | 51 | 87 | 2.79 | 1,644,300 | 1,388,430 | 1,578,027 | 735,529 | 42.06 | 11.08 | 72.77 | 1,300 | 小売業 | 56.91 | 56.91 | 2.00 | 28.12 | 6.88 | 2,962 | 2,792 | 2,651 | 2,707 | 2,430 | 2,963 | 2,810 | 2,716 | 2,631 | 2,465 |
豊田通商
| 8015 | 1.70 | 3,166 | 3,231 | 54 | 72 | 2.76 | 2,123,600 | 2,575,131 | 2,668,829 | 3,367,499 | 10.29 | 1.38 | 313.98 | 69,517 | 非エネルギー鉱物 | 16.83 | 16.83 | -2.10 | 1.96 | 4.80 | 3,165 | 3,062 | 3,154 | 3,205 | 3,050 | 3,166 | 3,106 | 3,140 | 3,135 | 2,992 |
ENEOS
| 5020 | 1.69 | 844 | 857 | 14 | 20 | 2.01 | 21,002,100 | 15,079,190 | 15,858,420 | 2,498,222 | 8.97 | 0.79 | 95.65 | 43,683 | エネルギー鉱物 | 51.94 | 51.94 | 19.79 | 6.89 | 4.90 | 834 | 812 | 776 | 731 | 655 | 838 | 815 | 783 | 738 | 675 |
みずほフィ
| 8411 | 1.67 | 3,420 | 3,465 | 57 | 64 | 2.70 | 16,581,600 | 12,081,030 | 10,982,197 | 8,638,090 | 12.94 | 0.86 | 267.86 | 0 | 金融 | 42.59 | 42.59 | 19.46 | 10.21 | 9.79 | 3,362 | 3,170 | 3,124 | 3,010 | 2,772 | 3,367 | 3,218 | 3,129 | 3,005 | 2,797 |
小松製作所
| 6301 | 1.65 | 4,778 | 4,859 | 79 | 94 | 2.73 | 3,996,600 | 2,981,920 | 2,869,633 | 4,521,540 | 11.68 | 1.52 | 415.88 | 65,738 | 製造加工 | 31.50 | 31.50 | 10.46 | 7.88 | 5.75 | 4,698 | 4,579 | 4,579 | 4,489 | 4,177 | 4,731 | 4,617 | 4,563 | 4,446 | 4,227 |
三井住友フ
| 8316 | 1.62 | 10,845 | 11,010 | 175 | 213 | 3.10 | 8,877,500 | 6,070,300 | 6,256,307 | 14,235,685 | 15.21 | 0.99 | 723.94 | 120,373 | 金融 | 58.71 | 58.71 | 28.47 | 9.66 | 8.85 | 10,686 | 10,245 | 9,735 | 9,123 | 8,196 | 10,718 | 10,294 | 9,826 | 9,219 | 8,368 |
TDK
| 6762 | 1.59 | 9,878 | 10,020 | 157 | 275 | 2.24 | 1,535,400 | 2,495,410 | 2,267,063 | 3,738,032 | 30.53 | 2.23 | 328.70 | 101,453 | 電子テクノロジー | 52.51 | 52.51 | 34.06 | 29.44 | 5.36 | 9,885 | 9,180 | 8,089 | 7,867 | 7,087 | 9,863 | 9,237 | 8,487 | 7,936 | 7,246 |
SOMPO
| 8630 | 1.58 | 3,502 | 3,540 | 55 | 88 | 3.15 | 4,341,500 | 3,053,090 | 3,755,677 | 3,409,745 | 8.44 | 1.23 | 420.16 | 48,421 | 金融 | 55.70 | 55.70 | 13.17 | 7.53 | 7.93 | 3,443 | 3,328 | 3,209 | 3,112 | 2,691 | 3,453 | 3,338 | 3,235 | 3,070 | 2,799 |
関西電力
| 9503 | 1.56 | 2,706 | 2,727 | 42 | 74 | 2.76 | 3,225,300 | 3,034,460 | 3,798,647 | 2,396,938 | 5.51 | 1.07 | 495.09 | 31,437 | 公益事業 | 46.61 | 46.61 | 26.84 | -2.88 | 0.07 | 2,715 | 2,756 | 2,612 | 2,344 | 2,170 | 2,714 | 2,720 | 2,608 | 2,431 | 2,209 |
任天堂
| 7974 | 1.44 | 8,877 | 8,875 | 126 | 190 | 2.79 | 4,734,000 | 3,387,740 | 3,559,763 | 10,185,853 | 21.06 | 3.97 | 421.39 | 7,724 | 耐久消費財 | 22.80 | 22.80 | 10.26 | 4.89 | 3.46 | 8,692 | 8,616 | 8,272 | 8,257 | 7,569 | 8,717 | 8,584 | 8,394 | 8,149 | 7,680 |
オリックス
| 8591 | 1.40 | 3,565 | 3,624 | 50 | 62 | 2.97 | 3,861,600 | 3,378,800 | 2,902,787 | 4,050,303 | 12.15 | 1.06 | 298.70 | 33,807 | 金融 | 36.39 | 36.39 | 14.39 | 7.22 | 4.74 | 3,554 | 3,463 | 3,374 | 3,273 | 3,009 | 3,561 | 3,475 | 3,388 | 3,260 | 3,060 |
イオン
| 8267 | 1.35 | 3,406 | 3,456 | 46 | 52 | 1.62 | 1,507,700 | 1,453,740 | 1,514,373 | 2,886,167 | 66.18 | 2.80 | 52.25 | 163,584 | 小売業 | 8.71 | 8.71 | 0.17 | 3.23 | 0.55 | 3,438 | 3,456 | 3,369 | 3,449 | 3,299 | 3,437 | 3,430 | 3,411 | 3,388 | 3,294 |
富士通
| 6702 | 1.31 | 2,560 | 2,590 | 34 | 55 | 2.83 | 6,744,600 | 5,343,640 | 4,843,310 | 4,702,210 | 19.14 | 2.72 | 137.37 | 123,527 | テクノロジーサービス | 21.60 | 21.60 | 4.94 | 14.73 | 6.58 | 2,525 | 2,446 | 2,400 | 2,409 | 2,190 | 2,532 | 2,452 | 2,415 | 2,360 | 2,237 |
ファナック
| 6954 | 1.20 | 4,401 | 4,466 | 53 | 93 | 1.78 | 2,503,400 | 3,056,870 | 2,872,277 | 4,173,144 | 31.84 | 2.48 | 140.24 | 9,970 | 製造加工 | 9.46 | 9.46 | 7.10 | 0.54 | 5.83 | 4,395 | 4,339 | 4,468 | 4,372 | 4,207 | 4,400 | 4,371 | 4,400 | 4,369 | 4,334 |
川崎重工業
| 7012 | 1.18 | 6,060 | 6,163 | 72 | 184 | 2.64 | 2,980,900 | 2,675,850 | 2,250,310 | 1,019,989 | 40.68 | 1.63 | 151.49 | 39,689 | 電子テクノロジー | 97.34 | 97.34 | 31.13 | 3.93 | 7.46 | 6,082 | 5,786 | 5,575 | 5,009 | 4,194 | 6,068 | 5,859 | 5,563 | 5,088 | 4,492 |
三井住友ト
| 8309 | 1.16 | 3,729 | 3,764 | 43 | 75 | 2.39 | 3,037,200 | 2,663,100 | 2,323,250 | 2,681,490 | 34.50 | 0.87 | 109.21 | 22,911 | 金融 | 36.67 | 36.67 | 19.15 | 5.55 | 4.21 | 3,691 | 3,603 | 3,497 | 3,323 | 3,070 | 3,700 | 3,617 | 3,510 | 3,352 | 3,128 |
大林組
| 1802 | 1.09 | 1,919 | 1,941 | 21 | 43 | 2.67 | 3,350,800 | 3,269,640 | 2,741,510 | 1,376,611 | 18.54 | 1.21 | 104.69 | 16,986 | 耐久消費財 | 55.28 | 55.28 | 8.53 | 6.36 | 6.04 | 1,909 | 1,835 | 1,803 | 1,731 | 1,515 | 1,907 | 1,851 | 1,805 | 1,716 | 1,568 |
信越化学工
| 4063 | 0.99 | 6,234 | 6,300 | 62 | 130 | 1.93 | 4,784,900 | 4,899,080 | 5,492,100 | 12,415,415 | 24.32 | 2.95 | 259.22 | 26,004 | 素材産業 | 11.70 | 11.70 | 0.00 | 8.83 | 4.79 | 6,238 | 6,139 | 6,035 | 6,216 | 5,631 | 6,234 | 6,137 | 6,107 | 6,026 | 5,683 |
ヤマハ発動
| 7272 | 0.98 | 1,479 | 1,500 | 15 | 30 | 2.52 | 4,639,100 | 4,094,530 | 3,908,270 | 1,461,552 | 8.54 | 1.32 | 175.54 | 53,701 | 耐久消費財 | 19.67 | 19.67 | 4.57 | -1.67 | 0.13 | 1,492 | 1,496 | 1,478 | 1,435 | 1,364 | 1,493 | 1,494 | 1,476 | 1,440 | 1,379 |
キヤノン
| 7751 | 0.95 | 4,395 | 4,449 | 42 | 75 | 1.88 | 3,013,900 | 2,704,340 | 3,310,533 | 4,412,445 | 16.53 | 1.31 | 269.69 | 169,151 | 電子テクノロジー | 22.90 | 22.90 | -1.00 | -1.22 | 1.14 | 4,410 | 4,442 | 4,413 | 4,389 | 4,045 | 4,412 | 4,425 | 4,415 | 4,320 | 4,104 |
コンコルデ
| 7186 | 0.94 | 958 | 971 | 9 | 25 | 2.73 | 3,558,600 | 4,030,770 | 4,716,477 | 1,120,567 | 17.00 | 0.88 | 57.13 | 5,815 | 金融 | 49.76 | 49.76 | 31.72 | 3.46 | 4.43 | 951 | 912 | 896 | 825 | 757 | 952 | 923 | 890 | 840 | 770 |
アドバンテ
| 6857 | 0.93 | 6,380 | 6,480 | 60 | 196 | 2.64 | 8,619,900 | 12,319,340 | 10,483,987 | 4,738,972 | 76.99 | 11.10 | 84.43 | 6,766 | 電子テクノロジー | 43.97 | 43.97 | 1.63 | 22.50 | 13.15 | 6,357 | 5,734 | 5,518 | 6,046 | 5,333 | 6,321 | 5,886 | 5,745 | 5,697 | 5,351 |
楽天グルー
| 4755 | 0.75 | 860 | 868 | 7 | 27 | 2.53 | 24,101,200 | 21,827,520 | 19,984,453 | 1,850,700 | 0.00 | 2.22 | -145.24 | 30,830 | 小売業 | 39.98 | 39.98 | 2.73 | 8.57 | 6.49 | 852 | 831 | 804 | 805 | 700 | 853 | 832 | 816 | 785 | 735 |
日立製作所
| 6501 | 0.75 | 3,730 | 3,746 | 28 | 97 | 1.81 | 18,557,000 | 17,007,070 | 16,290,307 | 17,236,884 | 29.51 | 3.04 | 127.09 | 268,655 | 製造加工 | 80.27 | 80.27 | 39.31 | 18.54 | 10.18 | 3,649 | 3,436 | 3,138 | 2,881 | 2,445 | 3,651 | 3,448 | 3,206 | 2,931 | 2,577 |
ソフトバン
| 9434 | 0.70 | 1,988 | 2,005 | 14 | 26 | 1.21 | 8,524,200 | 6,327,180 | 6,169,940 | 9,344,402 | 19.67 | 4.18 | 103.40 | 55,400 | 通信 | 13.95 | 13.95 | 4.45 | 6.48 | 1.98 | 1,969 | 1,959 | 1,921 | 1,935 | 1,855 | 1,980 | 1,956 | 1,937 | 1,913 | 1,848 |
しずおかフ
| 5831 | 0.70 | 1,575 | 1,587 | 11 | 36 | 1.50 | 2,157,800 | 2,348,320 | 1,953,207 | 858,236 | 15.23 | 0.73 | 104.18 | 4,001 | 金融 | 32.76 | 32.76 | 13.24 | 1.37 | 8.04 | 1,542 | 1,498 | 1,504 | 1,477 | 1,360 | 1,547 | 1,509 | 1,497 | 1,457 | 1,370 |
めぶきフィ
| 7167 | 0.60 | 630 | 633 | 4 | 14 | 2.50 | 4,461,900 | 4,231,200 | 4,105,350 | 590,793 | 15.22 | 0.65 | 41.63 | 5,855 | 金融 | 47.30 | 47.30 | 28.98 | 2.99 | 5.15 | 628 | 603 | 587 | 534 | 486 | 626 | 608 | 584 | 547 | 497 |
住友金属鉱
| 5713 | 0.49 | 4,866 | 4,889 | 24 | 117 | 1.80 | 1,145,800 | 1,430,950 | 1,502,133 | 1,336,768 | 22.92 | 0.75 | 213.28 | 7,496 | 非エネルギー鉱物 | 16.27 | 16.27 | 1.90 | -3.19 | -1.23 | 4,916 | 4,853 | 5,051 | 4,738 | 4,502 | 4,899 | 4,915 | 4,928 | 4,806 | 4,677 |
荏原製作所
| 6361 | 0.48 | 2,493 | 2,512 | 12 | 80 | 4.39 | 2,918,100 | 2,520,830 | 2,927,527 | 1,154,482 | 17.35 | 2.83 | 144.92 | 19,629 | 製造加工 | 55.15 | 55.15 | -5.72 | 9.29 | 5.08 | 2,467 | 2,405 | 2,479 | 2,498 | 2,030 | 2,479 | 2,435 | 2,452 | 2,372 | 2,122 |
ルネサスエ
| 6723 | 0.43 | 3,047 | 3,014 | 13 | 89 | 3.04 | 7,729,500 | 8,616,290 | 12,526,797 | 5,333,029 | 17.43 | 2.68 | 176.10 | 21,204 | 電子テクノロジー | 22.82 | 22.82 | 11.51 | 3.57 | 2.07 | 3,009 | 3,038 | 2,824 | 2,708 | 2,542 | 3,013 | 3,006 | 2,886 | 2,756 | 2,584 |
ソフトバン
| 9984 | 0.43 | 10,430 | 10,550 | 45 | 296 | 2.42 | 6,251,300 | 8,910,330 | 9,575,933 | 15,399,546 | 0.00 | 1.41 | -171.79 | 65,352 | 通信 | 74.67 | 74.67 | 22.02 | 19.87 | 8.21 | 10,335 | 9,979 | 8,933 | 8,753 | 7,502 | 10,372 | 9,920 | 9,287 | 8,666 | 7,898 |
良品計画
| 7453 | 0.40 | 2,656 | 2,660 | 11 | 66 | 1.85 | 1,634,800 | 1,916,680 | 2,289,470 | 696,903 | 23.13 | 2.66 | 115.26 | 10,074 | 非耐久消費財 | 14.73 | 14.73 | 7.04 | 5.98 | 0.26 | 2,665 | 2,662 | 2,545 | 2,453 | 2,301 | 2,660 | 2,638 | 2,564 | 2,471 | 2,296 |
日本たばこ
| 2914 | 0.39 | 4,405 | 4,432 | 17 | 63 | 1.07 | 4,596,900 | 6,740,180 | 5,231,673 | 7,835,978 | 15.90 | 2.05 | 278.76 | 53,239 | 非耐久消費財 | 21.59 | 21.59 | 8.10 | 0.32 | -0.34 | 4,413 | 4,476 | 4,400 | 4,186 | 3,907 | 4,417 | 4,443 | 4,375 | 4,215 | 3,936 |
富士フイル
| 4901 | 0.37 | 3,723 | 3,766 | 14 | 68 | 2.42 | 4,058,900 | 3,592,280 | 3,180,137 | 4,517,568 | 18.64 | 1.43 | 202.24 | 72,254 | ヘルステクノロジー | 34.24 | 34.24 | 14.12 | 5.20 | 1.78 | 3,753 | 3,703 | 3,549 | 3,420 | 3,167 | 3,748 | 3,689 | 3,578 | 3,434 | 3,224 |
NTTデー
| 9613 | 0.32 | 2,348 | 2,367 | 8 | 56 | 2.30 | 2,264,500 | 2,730,570 | 2,790,367 | 3,308,000 | 24.79 | 1.93 | 95.48 | 193,513 | 商業サービス | 20.15 | 20.15 | 1.81 | 0.38 | 1.41 | 2,366 | 2,314 | 2,353 | 2,360 | 2,152 | 2,357 | 2,331 | 2,336 | 2,300 | 2,208 |
積水ハウス
| 1928 | 0.28 | 3,555 | 3,573 | 10 | 63 | 1.13 | 2,994,500 | 2,206,960 | 2,482,900 | 2,326,887 | 11.04 | 1.32 | 324.13 | 29,932 | 金融 | 12.89 | 12.89 | 1.94 | 1.56 | 2.53 | 3,546 | 3,512 | 3,547 | 3,468 | 3,268 | 3,547 | 3,519 | 3,514 | 3,451 | 3,297 |
ニコン
| 7731 | 0.27 | 1,630 | 1,650 | 5 | 37 | 1.41 | 1,014,200 | 1,674,740 | 1,583,560 | 543,800 | 17.64 | 0.84 | 94.02 | 19,444 | 耐久消費財 | 20.79 | 20.79 | 7.07 | 1.76 | 0.98 | 1,633 | 1,591 | 1,624 | 1,584 | 1,530 | 1,634 | 1,609 | 1,604 | 1,583 | 1,555 |
住友電気工
| 5802 | 0.18 | 2,492 | 2,465 | 5 | 62 | 1.78 | 4,255,500 | 3,226,890 | 3,530,140 | 1,918,906 | 12.84 | 0.87 | 191.99 | 293,266 | 製造加工 | 35.81 | 35.81 | 8.71 | -3.64 | -2.84 | 2,492 | 2,552 | 2,478 | 2,372 | 2,086 | 2,485 | 2,519 | 2,473 | 2,357 | 2,173 |
三菱HCキ
| 8593 | 0.14 | 1,076 | 1,075 | 2 | 15 | 1.27 | 3,078,000 | 3,326,900 | 2,941,013 | 1,540,395 | 12.49 | 0.91 | 86.30 | 8,424 | 金融 | 13.09 | 13.09 | 5.14 | 5.24 | 5.29 | 1,062 | 1,036 | 1,029 | 1,036 | 1,012 | 1,062 | 1,041 | 1,035 | 1,026 | 989 |
ブロードバ
| 3776 | 0.00 | 207 | 206 | 0 | 12 | 3.41 | 1,050,000 | 966,420 | 2,740,963 | 12,639 | 45.01 | 1.52 | 4.58 | 249 | テクノロジーサービス | 62.20 | 62.20 | 11.96 | -9.65 | -11.21 | 215 | 221 | 229 | 201 | 167 | 213 | 222 | 220 | 204 | 183 |
NTN
| 6472 | -0.03 | 317 | 318 | 0 | 7 | 1.94 | 3,630,900 | 3,977,960 | 4,521,787 | 168,656 | 17.03 | 0.64 | 19.90 | 22,617 | 製造加工 | 23.05 | 23.05 | 4.47 | 3.49 | 3.12 | 317 | 310 | 309 | 307 | 291 | 316 | 311 | 309 | 304 | 298 |
東北電力
| 9506 | -0.03 | 1,433 | 1,434 | -1 | 45 | 1.98 | 1,941,400 | 2,515,400 | 3,758,787 | 716,715 | 3.17 | 0.87 | 452.14 | 24,234 | 公益事業 | 52.50 | 52.50 | 24.17 | -7.52 | 0.24 | 1,449 | 1,467 | 1,380 | 1,243 | 1,107 | 1,441 | 1,445 | 1,384 | 1,281 | 1,151 |
千葉銀行
| 8331 | -0.07 | 1,457 | 1,456 | -1 | 33 | 2.11 | 2,516,700 | 2,185,750 | 2,416,020 | 1,055,359 | 16.83 | 0.88 | 86.46 | 4,142 | 金融 | 42.98 | 42.98 | 21.29 | 0.07 | 4.11 | 1,434 | 1,396 | 1,371 | 1,294 | 1,193 | 1,436 | 1,405 | 1,367 | 1,303 | 1,209 |
九州電力
| 9508 | -0.09 | 1,629 | 1,632 | -2 | 51 | 1.55 | 1,897,200 | 2,956,600 | 4,814,093 | 771,962 | 4.77 | 1.12 | 342.33 | 21,092 | 公益事業 | 61.06 | 61.06 | 23.32 | -10.31 | -2.01 | 1,651 | 1,711 | 1,671 | 1,490 | 1,253 | 1,646 | 1,686 | 1,646 | 1,517 | 1,332 |
神戸製鋼所
| 5406 | -0.10 | 2,018 | 2,016 | -2 | 37 | 1.15 | 3,371,100 | 3,005,600 | 3,430,967 | 796,521 | 7.27 | 0.75 | 277.38 | 38,050 | 非エネルギー鉱物 | 10.59 | 10.59 | 1.26 | 1.13 | 3.12 | 1,996 | 1,971 | 1,951 | 1,986 | 1,921 | 1,999 | 1,977 | 1,969 | 1,951 | 1,843 |
りそなホー
| 8308 | -0.28 | 1,090 | 1,084 | -3 | 26 | 2.89 | 13,471,000 | 10,219,490 | 10,651,297 | 2,541,651 | 16.00 | 0.91 | 67.79 | 0 | 金融 | 49.58 | 49.58 | 19.12 | 4.63 | 5.76 | 1,067 | 1,023 | 1,011 | 953 | 872 | 1,067 | 1,033 | 1,006 | 959 | 888 |
いすゞ自動
| 7202 | -0.41 | 2,200 | 2,211 | -9 | 45 | 1.95 | 2,583,100 | 2,925,390 | 2,508,703 | 1,661,451 | 9.65 | 1.13 | 229.18 | 45,034 | 耐久消費財 | 20.14 | 20.14 | 7.28 | 6.04 | 6.27 | 2,159 | 2,064 | 2,026 | 2,045 | 1,962 | 2,167 | 2,090 | 2,053 | 2,024 | 1,962 |
池田泉州ホ
| 8714 | -0.50 | 400 | 398 | -2 | 9 | 1.51 | 1,564,500 | 1,131,310 | 1,562,187 | 112,117 | 10.30 | 0.46 | 38.78 | 0 | 金融 | 22.84 | 22.84 | 8.45 | -3.63 | 3.11 | 397 | 394 | 395 | 387 | 361 | 397 | 395 | 393 | 383 | 357 |
TOWA
| 6315 | -0.55 | 11,000 | 10,930 | -60 | 537 | 1.75 | 1,114,200 | 2,024,840 | 2,747,533 | 275,090 | 42.41 | 4.68 | 257.73 | 1,985 | 製造加工 | 60.26 | 60.26 | 8.43 | -8.15 | 3.60 | 11,202 | 11,152 | 11,389 | 10,386 | 8,159 | 11,061 | 11,253 | 11,148 | 10,276 | 8,544 |
オリンパス
| 7733 | -0.55 | 2,528 | 2,529 | -14 | 61 | 1.68 | 3,589,300 | 3,681,530 | 4,116,687 | 2,959,602 | 13.04 | 3.89 | 194.38 | 28,838 | ヘルステクノロジー | 25.80 | 25.80 | 20.69 | 2.45 | -1.81 | 2,571 | 2,606 | 2,471 | 2,318 | 2,197 | 2,558 | 2,569 | 2,485 | 2,376 | 2,297 |
ニデック
| 6594 | -0.62 | 7,150 | 7,076 | -44 | 200 | 1.97 | 2,286,100 | 2,994,280 | 3,833,217 | 4,167,598 | 32.49 | 2.58 | 217.79 | 101,112 | 製造加工 | 25.71 | 25.71 | 12.80 | -10.35 | -4.60 | 7,224 | 7,248 | 7,291 | 6,608 | 6,345 | 7,185 | 7,291 | 7,150 | 6,844 | 6,724 |
スズキ
| 7269 | -0.74 | 1,818 | 1,820 | -14 | 48 | 2.09 | 7,115,000 | 5,890,510 | 5,674,637 | 3,591,987 | 13.15 | 1.41 | 138.43 | 72,372 | 耐久消費財 | 20.67 | 20.67 | 4.06 | -2.83 | 0.28 | 1,825 | 1,841 | 1,828 | 1,759 | 1,639 | 1,826 | 1,833 | 1,816 | 1,759 | 1,650 |
新都ホール
| 2776 | -1.02 | 191 | 194 | -2 | 15 | 10.38 | 2,815,100 | 2,914,630 | 2,576,997 | 7,469 | 0.00 | 7.53 | -9.86 | 45 | 流通サービス | 189.55 | 189.55 | 173.24 | 37.59 | 8.99 | 199 | 171 | 144 | 109 | 87 | 195 | 174 | 147 | 122 | 103 |
J.フロン
| 3086 | -1.12 | 1,950 | 1,903 | -22 | 58 | 6.78 | 4,601,500 | 2,369,170 | 1,910,173 | 503,961 | 14.34 | 1.32 | 132.77 | 5,277 | 小売業 | 48.79 | 48.79 | 19.12 | 26.53 | 16.78 | 1,766 | 1,667 | 1,543 | 1,549 | 1,482 | 1,798 | 1,672 | 1,595 | 1,546 | 1,492 |
北海道電力
| 9509 | -1.15 | 1,177 | 1,160 | -14 | 66 | 3.22 | 9,432,700 | 12,329,580 | 24,452,390 | 240,939 | 3.68 | 0.87 | 315.44 | 9,206 | 公益事業 | 87.70 | 87.70 | 32.86 | -27.02 | -8.98 | 1,202 | 1,345 | 1,349 | 1,075 | 861 | 1,199 | 1,309 | 1,286 | 1,140 | 954 |
メディアリ
| 6659 | -1.51 | 261 | 261 | -4 | 24 | 7.51 | 7,075,100 | 9,103,630 | 9,634,910 | 12,365 | 0.00 | 4.15 | -9.55 | 73 | 電子テクノロジー | 586.84 | 586.84 | 248.00 | 96.24 | 5.67 | 259 | 224 | 163 | 121 | 81 | 260 | 229 | 180 | 138 | 106 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました