中期 2024.07.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ELEME
| 5246 | 20.34 | 1,545 | 1,775 | 300 | 137 | 19.70 | 5,042,600 | 6,442,170 | 2,438,163 | 35,055 | 0.00 | 38.26 | -7.60 | 62 | テクノロジーサービス | 426.71 | 426.71 | 72.16 | 93.36 | 25.89 | 1,620 | 1,216 | 991 | 903 | 675 | 1,604 | 1,299 | 1,078 | 924 | 823 |
三菱重工業
| 7011 | 6.48 | 1,868 | 1,947 | 119 | 60 | 6.41 | 98,601,500 | 46,511,110 | 38,419,020 | 6,163,822 | 29.47 | 2.91 | 66.07 | 77,697 | 電子テクノロジー | 136.66 | 131.26 | 42.34 | 41.92 | 18.33 | 1,788 | 1,594 | 1,447 | 1,351 | 1,099 | 1,810 | 1,631 | 1,490 | 1,353 | 1,162 |
村田製作所
| 6981 | 6.42 | 3,470 | 3,580 | 216 | 82 | 6.75 | 12,960,500 | 7,285,390 | 6,278,253 | 6,229,222 | 37.40 | 2.65 | 95.72 | 73,165 | 電子テクノロジー | 26.06 | 23.53 | 27.86 | 20.66 | 8.29 | 3,367 | 3,254 | 3,032 | 2,963 | 2,897 | 3,406 | 3,263 | 3,106 | 3,008 | 2,916 |
IHI
| 7013 | 6.41 | 5,120 | 5,360 | 323 | 166 | 6.61 | 8,635,300 | 5,484,820 | 2,696,903 | 761,837 | 0.00 | 2.16 | -451.08 | 28,237 | 製造加工 | 94.94 | 92.11 | 35.52 | 32.67 | 20.18 | 4,937 | 4,181 | 4,002 | 3,774 | 3,330 | 4,966 | 4,373 | 4,071 | 3,814 | 3,586 |
名村造船所
| 7014 | 5.92 | 2,533 | 2,631 | 147 | 170 | 6.90 | 27,943,100 | 23,681,400 | 20,563,017 | 172,198 | 9.24 | 2.29 | 287.83 | 2,232 | 製造加工 | 100.84 | 95.03 | 41.22 | 19.27 | 14.64 | 2,430 | 2,237 | 2,048 | 1,976 | 1,525 | 2,459 | 2,257 | 2,106 | 1,923 | 1,611 |
TDK
| 6762 | 5.24 | 10,110 | 10,545 | 525 | 297 | 5.79 | 2,763,000 | 2,375,060 | 2,288,270 | 3,797,534 | 32.13 | 2.34 | 328.70 | 101,453 | 電子テクノロジー | 60.50 | 61.24 | 38.20 | 34.33 | 9.59 | 10,033 | 9,295 | 8,159 | 7,896 | 7,113 | 10,090 | 9,361 | 8,567 | 7,988 | 7,278 |
エヌ・ピー
| 6255 | 5.19 | 1,178 | 1,237 | 61 | 85 | 6.90 | 3,683,100 | 5,514,740 | 5,654,787 | 25,245 | 20.56 | 3.30 | 60.16 | 157 | 製造加工 | 68.30 | 66.94 | 60.23 | 5.28 | -0.24 | 1,202 | 1,225 | 1,055 | 911 | 817 | 1,209 | 1,192 | 1,087 | 972 | 854 |
ルネサスエ
| 6723 | 5.11 | 3,053 | 3,168 | 154 | 94 | 5.23 | 11,543,400 | 8,984,750 | 12,362,730 | 5,356,131 | 18.32 | 2.81 | 176.10 | 21,204 | 電子テクノロジー | 29.10 | 30.91 | 17.33 | 8.87 | 5.07 | 3,038 | 3,051 | 2,839 | 2,715 | 2,546 | 3,065 | 3,021 | 2,897 | 2,764 | 2,589 |
SUMCO
| 3436 | 4.94 | 2,354 | 2,462 | 116 | 62 | 4.93 | 5,891,700 | 3,610,320 | 3,964,450 | 821,492 | 27.57 | 1.50 | 89.31 | 9,847 | 製造加工 | 18.02 | 17.91 | -2.99 | 4.43 | 4.63 | 2,352 | 2,370 | 2,387 | 2,403 | 2,248 | 2,380 | 2,371 | 2,386 | 2,364 | 2,280 |
川崎重工業
| 7012 | 4.67 | 6,245 | 6,451 | 288 | 193 | 4.99 | 4,832,800 | 2,990,320 | 2,351,190 | 1,032,046 | 42.58 | 1.70 | 151.49 | 39,689 | 電子テクノロジー | 106.56 | 102.86 | 34.45 | 7.52 | 7.23 | 6,167 | 5,828 | 5,608 | 5,039 | 4,206 | 6,195 | 5,916 | 5,598 | 5,115 | 4,512 |
ディスコ
| 6146 | 3.95 | 62,850 | 64,290 | 2,440 | 2,148 | 4.23 | 2,935,000 | 2,824,910 | 2,843,383 | 6,701,689 | 83.03 | 17.14 | 777.25 | 4,886 | 製造加工 | 95.83 | 91.97 | 12.43 | 5.39 | 4.86 | 61,750 | 61,976 | 57,331 | 54,137 | 42,973 | 62,382 | 61,510 | 58,598 | 53,652 | 45,461 |
KOKUS
| 6525 | 3.70 | 4,635 | 4,770 | 170 | 198 | 4.02 | 1,518,800 | 2,143,510 | 2,486,000 | 1,076,426 | 49.37 | 5.93 | 96.61 | 2,483 | 製造加工 | 66.90 | 60.61 | 8.16 | 10.93 | 1.71 | 4,694 | 4,703 | 4,305 | 4,296 | 0 | 4,701 | 4,628 | 4,423 | 4,149 | 0 |
中外製薬
| 4519 | 3.40 | 5,850 | 5,983 | 197 | 149 | 4.06 | 3,123,600 | 3,096,660 | 2,498,593 | 9,513,689 | 30.17 | 6.06 | 198.37 | 7,604 | ヘルステクノロジー | 12.74 | 10.84 | 6.44 | 23.36 | 5.09 | 5,786 | 5,273 | 5,055 | 5,413 | 5,194 | 5,787 | 5,397 | 5,237 | 5,240 | 5,074 |
ブロードバ
| 3776 | 3.40 | 209 | 213 | 7 | 12 | 5.31 | 1,292,600 | 1,014,020 | 2,469,733 | 12,639 | 46.53 | 1.57 | 4.58 | 249 | テクノロジーサービス | 67.72 | 65.12 | 11.52 | -9.36 | -7.39 | 212 | 220 | 230 | 202 | 167 | 213 | 221 | 220 | 204 | 183 |
富士通
| 6702 | 3.22 | 2,598 | 2,674 | 84 | 57 | 3.22 | 6,588,700 | 5,710,000 | 4,953,100 | 4,763,827 | 19.75 | 2.81 | 137.37 | 123,527 | テクノロジーサービス | 25.52 | 25.28 | 8.97 | 16.39 | 9.28 | 2,568 | 2,462 | 2,404 | 2,413 | 2,194 | 2,579 | 2,473 | 2,425 | 2,366 | 2,241 |
富士フイル
| 4901 | 2.87 | 3,785 | 3,874 | 108 | 72 | 3.23 | 4,328,000 | 3,820,530 | 3,216,087 | 4,534,424 | 19.17 | 1.47 | 202.24 | 72,254 | ヘルステクノロジー | 38.09 | 35.45 | 16.37 | 7.82 | 4.17 | 3,779 | 3,716 | 3,560 | 3,426 | 3,172 | 3,790 | 3,707 | 3,590 | 3,442 | 3,230 |
トラース・
| 6696 | 2.48 | 569 | 579 | 14 | 71 | 12.92 | 1,087,500 | 1,208,180 | 2,075,460 | 2,721 | 0.00 | 6.83 | -15.84 | 23 | テクノロジーサービス | 140.25 | 138.27 | 120.99 | -26.52 | -19.47 | 608 | 642 | 528 | 407 | 352 | 604 | 627 | 551 | 464 | 405 |
サンリオ
| 8136 | 2.44 | 3,100 | 3,104 | 74 | 90 | 4.54 | 2,504,900 | 1,524,310 | 1,594,360 | 748,121 | 43.09 | 11.35 | 72.77 | 1,300 | 小売業 | 60.75 | 57.11 | 3.47 | 28.05 | 7.76 | 3,003 | 2,820 | 2,661 | 2,717 | 2,433 | 3,010 | 2,838 | 2,731 | 2,641 | 2,471 |
アドバンテ
| 6857 | 2.38 | 6,500 | 6,634 | 154 | 200 | 3.86 | 10,766,500 | 12,325,380 | 10,577,503 | 4,783,262 | 78.82 | 11.36 | 84.43 | 6,766 | 電子テクノロジー | 47.39 | 43.87 | 3.66 | 25.93 | 9.27 | 6,439 | 5,804 | 5,541 | 6,051 | 5,345 | 6,425 | 5,957 | 5,780 | 5,715 | 5,364 |
日本取引所
| 8697 | 2.31 | 3,849 | 3,902 | 88 | 101 | 2.64 | 1,573,300 | 1,430,530 | 1,568,367 | 1,958,361 | 33.38 | 6.18 | 116.89 | 1,249 | 金融 | 32.52 | 28.14 | -5.43 | 5.09 | 4.16 | 3,771 | 3,730 | 3,715 | 3,840 | 3,410 | 3,802 | 3,743 | 3,747 | 3,682 | 3,425 |
信越化学工
| 4063 | 2.22 | 6,343 | 6,440 | 140 | 135 | 3.08 | 7,199,000 | 5,207,670 | 5,514,257 | 12,538,813 | 24.86 | 3.02 | 259.22 | 26,004 | 素材産業 | 14.18 | 17.09 | -0.16 | 8.25 | 3.89 | 6,283 | 6,164 | 6,041 | 6,222 | 5,640 | 6,303 | 6,166 | 6,120 | 6,035 | 5,691 |
アルプスア
| 6770 | 2.13 | 1,530 | 1,557 | 33 | 43 | 2.59 | 1,546,800 | 1,508,180 | 1,714,873 | 315,886 | 0.00 | 0.82 | -145.03 | 28,693 | 電子テクノロジー | 27.68 | 26.07 | 27.41 | 5.17 | 0.45 | 1,531 | 1,525 | 1,484 | 1,313 | 1,276 | 1,535 | 1,522 | 1,463 | 1,382 | 1,316 |
商船三井
| 9104 | 1.97 | 5,079 | 5,179 | 100 | 128 | 3.69 | 6,497,600 | 4,229,080 | 4,105,853 | 1,837,258 | 7.18 | 0.80 | 722.92 | 9,795 | 交通・輸送 | 7.96 | 6.02 | 13.35 | 0.96 | 6.56 | 4,962 | 4,915 | 4,949 | 4,900 | 4,632 | 5,015 | 4,935 | 4,921 | 4,844 | 4,610 |
鹿島建設
| 1812 | 1.95 | 2,811 | 2,877 | 55 | 56 | 2.73 | 1,528,700 | 1,532,760 | 1,749,293 | 1,371,499 | 12.04 | 1.14 | 238.86 | 19,813 | 工業サービス | 17.10 | 16.79 | -5.56 | 7.98 | 5.62 | 2,809 | 2,715 | 2,766 | 2,853 | 2,651 | 2,814 | 2,743 | 2,762 | 2,755 | 2,622 |
三越伊勢丹
| 3099 | 1.93 | 3,228 | 3,272 | 62 | 108 | 2.99 | 3,947,400 | 4,184,820 | 3,737,920 | 1,204,061 | 22.46 | 2.07 | 145.90 | 9,467 | 小売業 | 113.30 | 107.09 | 33.82 | 0.83 | 12.36 | 3,130 | 3,106 | 2,853 | 2,563 | 2,122 | 3,153 | 3,067 | 2,893 | 2,617 | 2,273 |
ヤマハ発動
| 7272 | 1.87 | 1,497 | 1,528 | 28 | 31 | 2.97 | 5,069,300 | 4,320,770 | 3,924,367 | 1,475,823 | 8.70 | 1.35 | 175.54 | 53,701 | 耐久消費財 | 21.91 | 18.14 | 3.95 | -0.75 | 0.99 | 1,496 | 1,498 | 1,481 | 1,437 | 1,366 | 1,505 | 1,497 | 1,478 | 1,442 | 1,381 |
日本郵船
| 9101 | 1.75 | 4,980 | 5,047 | 87 | 133 | 3.38 | 6,721,600 | 4,775,900 | 5,229,103 | 2,276,689 | 10.73 | 0.87 | 470.37 | 35,243 | 交通・輸送 | 9.24 | 5.94 | 24.31 | 0.64 | 9.20 | 4,822 | 4,770 | 4,724 | 4,567 | 4,375 | 4,875 | 4,782 | 4,712 | 4,592 | 4,356 |
TOWA
| 6315 | 1.74 | 10,960 | 11,120 | 190 | 526 | 3.51 | 1,993,700 | 1,985,630 | 2,682,270 | 273,588 | 43.15 | 4.76 | 257.73 | 1,985 | 製造加工 | 63.05 | 66.72 | 7.75 | -7.64 | 0.45 | 11,110 | 11,173 | 11,418 | 10,418 | 8,195 | 11,081 | 11,240 | 11,147 | 10,293 | 8,570 |
三菱電機
| 6503 | 1.72 | 2,659 | 2,659 | 45 | 67 | 2.23 | 8,227,200 | 6,858,030 | 7,827,243 | 5,491,164 | 19.58 | 1.48 | 135.84 | 149,134 | 製造加工 | 32.36 | 31.61 | 9.13 | -4.13 | 5.04 | 2,581 | 2,564 | 2,660 | 2,536 | 2,250 | 2,596 | 2,585 | 2,597 | 2,510 | 2,322 |
曙ブレーキ
| 7238 | 1.69 | 178 | 181 | 3 | 9 | 5.62 | 4,456,200 | 2,847,500 | 2,449,063 | 23,777 | 248.39 | 0.57 | 25.84 | 5,548 | 製造加工 | 61.61 | 56.03 | 30.22 | 26.57 | 9.04 | 175 | 156 | 151 | 141 | 131 | 176 | 162 | 152 | 144 | 139 |
オリックス
| 8591 | 1.60 | 3,650 | 3,682 | 58 | 63 | 2.01 | 3,405,200 | 3,551,420 | 2,910,330 | 4,106,966 | 12.35 | 1.08 | 298.70 | 33,807 | 金融 | 38.58 | 35.37 | 13.75 | 6.05 | 4.75 | 3,586 | 3,476 | 3,385 | 3,282 | 3,013 | 3,601 | 3,495 | 3,399 | 3,269 | 3,067 |
大林組
| 1802 | 1.52 | 1,931 | 1,971 | 30 | 43 | 2.44 | 3,637,100 | 3,351,470 | 2,805,823 | 1,391,668 | 18.82 | 1.23 | 104.69 | 16,986 | 耐久消費財 | 57.64 | 54.19 | 9.65 | 5.97 | 5.35 | 1,929 | 1,843 | 1,809 | 1,736 | 1,518 | 1,928 | 1,862 | 1,811 | 1,721 | 1,572 |
北海道電力
| 9509 | 1.51 | 1,160 | 1,178 | 18 | 64 | 3.32 | 10,121,300 | 12,035,790 | 23,550,860 | 238,167 | 3.73 | 0.89 | 315.44 | 9,206 | 公益事業 | 90.53 | 80.60 | 29.25 | -29.02 | -7.86 | 1,187 | 1,331 | 1,349 | 1,080 | 863 | 1,192 | 1,297 | 1,282 | 1,141 | 956 |
ソフトバン
| 9984 | 1.47 | 10,605 | 10,705 | 155 | 292 | 2.34 | 7,332,000 | 8,485,780 | 9,578,007 | 15,465,513 | 0.00 | 1.43 | -171.79 | 65,352 | 通信 | 77.24 | 77.24 | 21.14 | 17.77 | 5.31 | 10,457 | 10,044 | 8,994 | 8,794 | 7,524 | 10,483 | 9,995 | 9,343 | 8,706 | 7,926 |
オリンパス
| 7733 | 1.46 | 2,535 | 2,566 | 37 | 62 | 2.92 | 3,948,400 | 3,690,980 | 4,133,767 | 2,943,305 | 13.23 | 3.95 | 194.38 | 28,838 | ヘルステクノロジー | 27.64 | 25.21 | 18.72 | 2.83 | -0.62 | 2,565 | 2,605 | 2,480 | 2,322 | 2,200 | 2,561 | 2,568 | 2,488 | 2,380 | 2,300 |
花王
| 4452 | 1.41 | 6,484 | 6,563 | 91 | 118 | 2.40 | 1,710,900 | 1,544,810 | 1,503,443 | 3,008,056 | 54.95 | 3.10 | 119.44 | 34,257 | 非耐久消費財 | 12.90 | 11.43 | 5.84 | -6.08 | -4.01 | 6,550 | 6,722 | 6,751 | 6,268 | 5,965 | 6,562 | 6,688 | 6,628 | 6,398 | 6,100 |
良品計画
| 7453 | 1.30 | 2,713 | 2,695 | 35 | 69 | 3.93 | 3,925,300 | 2,063,120 | 2,357,217 | 699,665 | 23.43 | 2.70 | 115.26 | 10,074 | 非耐久消費財 | 16.22 | 16.49 | 8.37 | 5.79 | 3.22 | 2,666 | 2,667 | 2,550 | 2,458 | 2,305 | 2,672 | 2,643 | 2,570 | 2,475 | 2,300 |
日本たばこ
| 2914 | 1.24 | 4,440 | 4,487 | 55 | 62 | 1.38 | 5,838,500 | 6,828,280 | 5,291,237 | 7,866,151 | 16.10 | 2.08 | 278.76 | 53,239 | 非耐久消費財 | 23.10 | 20.85 | 8.33 | 0.31 | -0.27 | 4,410 | 4,473 | 4,409 | 4,192 | 3,913 | 4,440 | 4,447 | 4,379 | 4,220 | 3,941 |
九州電力
| 9508 | 1.23 | 1,627 | 1,652 | 20 | 50 | 2.44 | 2,231,400 | 2,928,950 | 4,771,500 | 771,253 | 4.82 | 1.13 | 342.33 | 21,092 | 公益事業 | 63.03 | 57.29 | 19.24 | -10.92 | -1.34 | 1,648 | 1,705 | 1,674 | 1,495 | 1,256 | 1,648 | 1,683 | 1,646 | 1,519 | 1,335 |
MONOT
| 3064 | 1.15 | 1,820 | 1,852 | 21 | 56 | 2.74 | 1,194,600 | 1,432,970 | 1,939,457 | 909,589 | 41.11 | 10.64 | 45.04 | 1,375 | 流通サービス | 22.53 | 18.61 | 8.91 | 11.54 | -1.52 | 1,860 | 1,792 | 1,753 | 1,700 | 1,578 | 1,851 | 1,803 | 1,758 | 1,709 | 1,686 |
川崎汽船
| 9107 | 1.14 | 2,724 | 2,745 | 31 | 95 | 3.34 | 26,827,000 | 17,000,460 | 15,879,913 | 1,890,981 | 18.98 | 1.22 | 144.62 | 5,012 | 交通・輸送 | 28.17 | 26.30 | 37.25 | 16.49 | 20.03 | 2,512 | 2,362 | 2,299 | 2,243 | 2,068 | 2,568 | 2,394 | 2,315 | 2,230 | 2,044 |
NTN
| 6472 | 1.10 | 319 | 321 | 4 | 7 | 1.42 | 3,059,500 | 4,064,760 | 4,479,343 | 168,603 | 17.22 | 0.65 | 19.90 | 22,617 | 製造加工 | 24.41 | 20.08 | 3.58 | -1.20 | 2.59 | 319 | 310 | 310 | 308 | 291 | 318 | 312 | 309 | 305 | 298 |
関西電力
| 9503 | 1.06 | 2,732 | 2,756 | 29 | 73 | 1.96 | 1,877,400 | 3,065,100 | 3,760,767 | 2,434,432 | 5.57 | 1.08 | 495.09 | 31,437 | 公益事業 | 48.17 | 42.14 | 25.33 | -4.80 | 1.70 | 2,721 | 2,753 | 2,621 | 2,352 | 2,174 | 2,728 | 2,723 | 2,614 | 2,437 | 2,215 |
小松製作所
| 6301 | 0.97 | 4,858 | 4,906 | 47 | 95 | 2.25 | 2,837,300 | 2,907,380 | 2,882,390 | 4,596,268 | 11.80 | 1.53 | 415.88 | 65,738 | 製造加工 | 32.77 | 30.58 | 8.04 | 5.73 | 5.60 | 4,760 | 4,597 | 4,590 | 4,495 | 4,180 | 4,789 | 4,645 | 4,576 | 4,455 | 4,234 |
ニコン
| 7731 | 0.91 | 1,645 | 1,665 | 15 | 36 | 1.49 | 1,519,300 | 1,690,760 | 1,611,077 | 545,287 | 17.80 | 0.84 | 94.02 | 19,444 | 耐久消費財 | 21.89 | 17.75 | 5.38 | 2.15 | 3.87 | 1,642 | 1,596 | 1,627 | 1,585 | 1,530 | 1,644 | 1,615 | 1,607 | 1,585 | 1,556 |
三菱HCキ
| 8593 | 0.88 | 1,076 | 1,084 | 10 | 15 | 1.40 | 3,098,100 | 3,498,820 | 2,967,243 | 1,542,549 | 12.60 | 0.92 | 86.30 | 8,424 | 金融 | 14.09 | 10.61 | 4.33 | 3.73 | 4.13 | 1,069 | 1,038 | 1,031 | 1,037 | 1,012 | 1,069 | 1,045 | 1,037 | 1,027 | 990 |
MIRAR
| 8897 | 0.74 | 540 | 543 | 4 | 11 | 1.50 | 1,150,100 | 1,478,710 | 3,010,260 | 71,204 | 7.36 | 0.91 | 74.28 | 1,377 | 金融 | 16.03 | 14.08 | 8.60 | 11.73 | 6.47 | 529 | 503 | 500 | 496 | 483 | 531 | 510 | 502 | 495 | 480 |
SBIホー
| 8473 | 0.69 | 4,237 | 4,226 | 29 | 84 | 1.55 | 1,565,700 | 1,703,280 | 1,563,660 | 1,267,600 | 14.79 | 1.01 | 315.80 | 19,097 | 金融 | 33.69 | 30.11 | 8.92 | 3.17 | 5.54 | 4,127 | 4,036 | 3,958 | 3,933 | 3,601 | 4,142 | 4,044 | 3,978 | 3,866 | 3,639 |
野村ホール
| 8604 | 0.64 | 969 | 968 | 6 | 23 | 2.44 | 16,621,300 | 14,100,790 | 15,037,283 | 2,834,133 | 18.36 | 0.86 | 55.01 | 26,850 | 金融 | 52.49 | 49.43 | 3.02 | 0.59 | 3.48 | 941 | 929 | 921 | 911 | 775 | 948 | 931 | 922 | 884 | 803 |
J.フロン
| 3086 | 0.60 | 1,897 | 1,915 | 12 | 56 | 1.91 | 1,777,500 | 2,436,520 | 1,917,360 | 498,331 | 14.43 | 1.32 | 132.77 | 5,277 | 小売業 | 49.69 | 45.92 | 19.58 | 23.84 | 16.63 | 1,817 | 1,685 | 1,551 | 1,553 | 1,484 | 1,837 | 1,695 | 1,608 | 1,554 | 1,496 |
神戸製鋼所
| 5406 | 0.60 | 2,020 | 2,028 | 12 | 36 | 1.32 | 3,050,300 | 3,070,870 | 3,271,073 | 795,732 | 7.31 | 0.76 | 277.38 | 38,050 | 非エネルギー鉱物 | 11.25 | 7.42 | -0.10 | -1.07 | 2.61 | 2,008 | 1,974 | 1,954 | 1,986 | 1,922 | 2,009 | 1,981 | 1,971 | 1,953 | 1,844 |
ラウンドワ
| 4680 | 0.57 | 879 | 888 | 5 | 26 | 2.17 | 2,186,500 | 2,649,220 | 2,336,790 | 254,253 | 15.35 | 3.40 | 58.05 | 2,108 | 消費者サービス | 60.29 | 57.17 | 17.93 | 25.78 | 8.96 | 858 | 807 | 749 | 742 | 659 | 862 | 811 | 770 | 734 | 685 |
大和証券グ
| 8601 | 0.55 | 1,290 | 1,291 | 7 | 33 | 1.91 | 6,813,900 | 6,798,600 | 6,602,780 | 1,737,641 | 15.40 | 1.18 | 85.16 | 14,600 | 金融 | 36.11 | 32.53 | 12.80 | 3.24 | 4.96 | 1,250 | 1,226 | 1,184 | 1,148 | 1,045 | 1,258 | 1,221 | 1,191 | 1,143 | 1,050 |
いすゞ自動
| 7202 | 0.54 | 2,211 | 2,223 | 12 | 44 | 1.34 | 2,487,700 | 3,049,280 | 2,518,717 | 1,654,714 | 9.70 | 1.14 | 229.18 | 45,034 | 耐久消費財 | 20.79 | 17.28 | 5.13 | 5.98 | 5.48 | 2,182 | 2,075 | 2,032 | 2,047 | 1,964 | 2,185 | 2,103 | 2,060 | 2,028 | 1,965 |
第一三共
| 4568 | 0.51 | 5,679 | 5,675 | 29 | 153 | 1.52 | 3,388,600 | 4,197,620 | 4,323,747 | 10,821,831 | 54.24 | 6.45 | 104.69 | 18,726 | ヘルステクノロジー | 43.96 | 40.85 | 20.74 | 1.34 | 0.57 | 5,556 | 5,560 | 5,420 | 5,101 | 4,603 | 5,587 | 5,526 | 5,379 | 5,126 | 4,823 |
リコー
| 7752 | 0.51 | 1,467 | 1,468 | 8 | 34 | 2.22 | 2,264,500 | 2,264,690 | 2,859,057 | 889,554 | 20.24 | 0.85 | 72.60 | 79,544 | 電子テクノロジー | 35.30 | 32.01 | 7.98 | 3.16 | 8.54 | 1,415 | 1,403 | 1,367 | 1,338 | 1,269 | 1,427 | 1,395 | 1,372 | 1,335 | 1,282 |
豊田通商
| 8015 | 0.50 | 3,232 | 3,247 | 16 | 71 | 1.84 | 2,169,000 | 2,592,741 | 2,658,049 | 3,424,737 | 10.34 | 1.39 | 313.98 | 69,517 | 非エネルギー鉱物 | 17.40 | 11.66 | -4.22 | 1.07 | 2.00 | 3,181 | 3,073 | 3,157 | 3,206 | 3,051 | 3,193 | 3,119 | 3,144 | 3,137 | 2,995 |
三井不動産
| 8801 | 0.44 | 1,488 | 1,489 | 7 | 38 | 2.55 | 6,969,400 | 8,037,020 | 8,786,480 | 4,152,789 | 18.57 | 1.34 | 80.19 | 25,593 | 金融 | 29.40 | 29.06 | -7.43 | 0.71 | 2.20 | 1,473 | 1,464 | 1,485 | 1,485 | 1,319 | 1,476 | 1,464 | 1,473 | 1,441 | 1,337 |
東北電力
| 9506 | 0.31 | 1,445 | 1,438 | 5 | 44 | 1.90 | 1,575,700 | 2,482,310 | 3,724,950 | 716,466 | 3.18 | 0.87 | 452.14 | 24,234 | 公益事業 | 52.98 | 44.71 | 22.07 | -10.27 | -0.62 | 1,446 | 1,465 | 1,385 | 1,247 | 1,110 | 1,440 | 1,444 | 1,386 | 1,284 | 1,153 |
株式会社S
| 7270 | 0.29 | 3,470 | 3,479 | 10 | 81 | 1.59 | 2,664,600 | 2,817,810 | 2,671,237 | 2,607,495 | 6.82 | 1.02 | 510.12 | 37,693 | 耐久消費財 | 32.79 | 27.48 | 2.02 | -2.19 | 1.34 | 3,424 | 3,379 | 3,371 | 3,366 | 3,067 | 3,439 | 3,397 | 3,374 | 3,293 | 3,105 |
ソフトバン
| 9434 | 0.27 | 2,008 | 2,011 | 6 | 25 | 0.88 | 5,624,100 | 6,593,830 | 6,188,647 | 9,410,108 | 19.72 | 4.19 | 103.40 | 55,400 | 通信 | 14.27 | 12.26 | 4.71 | 5.82 | 1.46 | 1,984 | 1,963 | 1,925 | 1,935 | 1,857 | 1,990 | 1,962 | 1,940 | 1,915 | 1,850 |
ファナック
| 6954 | 0.22 | 4,458 | 4,476 | 10 | 91 | 1.60 | 2,421,800 | 3,054,660 | 2,877,517 | 4,223,264 | 31.92 | 2.48 | 140.24 | 9,970 | 製造加工 | 9.71 | 9.09 | 4.09 | 0.81 | 3.18 | 4,417 | 4,345 | 4,473 | 4,377 | 4,209 | 4,425 | 4,381 | 4,403 | 4,372 | 4,335 |
荏原製作所
| 6361 | 0.18 | 2,495 | 2,516 | 5 | 84 | 5.23 | 2,867,800 | 2,592,110 | 2,894,153 | 1,160,025 | 17.38 | 2.83 | 144.92 | 19,629 | 製造加工 | 55.42 | 51.97 | -7.84 | 8.73 | 5.40 | 2,488 | 2,419 | 2,479 | 2,504 | 2,035 | 2,491 | 2,442 | 2,455 | 2,374 | 2,126 |
任天堂
| 7974 | 0.14 | 8,900 | 8,887 | 12 | 187 | 1.64 | 2,751,700 | 3,258,910 | 3,556,530 | 10,332,546 | 21.09 | 3.97 | 421.39 | 7,724 | 耐久消費財 | 22.97 | 23.40 | 12.65 | 4.79 | 2.67 | 8,733 | 8,623 | 8,300 | 8,262 | 7,581 | 8,774 | 8,613 | 8,413 | 8,164 | 7,692 |
パン・パシ
| 7532 | 0.03 | 3,915 | 3,913 | 1 | 88 | 1.65 | 1,256,800 | 1,665,630 | 1,505,497 | 2,335,109 | 27.00 | 5.14 | 145.40 | 17,107 | 金融 | 17.61 | 17.61 | 2.97 | -4.72 | 1.48 | 3,848 | 3,823 | 3,835 | 3,759 | 3,468 | 3,868 | 3,841 | 3,825 | 3,724 | 3,491 |
伊藤忠商事
| 8001 | 0.00 | 8,000 | 8,010 | 0 | 174 | 0.92 | 2,559,500 | 3,248,320 | 2,675,067 | 11,897,347 | 14.49 | 2.12 | 552.94 | 113,733 | 流通サービス | 38.89 | 38.58 | 15.00 | 6.94 | 5.16 | 7,879 | 7,515 | 7,320 | 6,961 | 6,408 | 7,884 | 7,586 | 7,327 | 7,011 | 6,514 |
三井住友フ
| 8316 | 0.00 | 11,130 | 11,010 | 0 | 210 | 1.64 | 5,239,200 | 6,189,960 | 6,199,960 | 14,465,611 | 15.21 | 0.99 | 723.94 | 120,373 | 金融 | 58.71 | 56.21 | 25.28 | 6.07 | 5.87 | 10,806 | 10,291 | 9,785 | 9,157 | 8,216 | 10,815 | 10,362 | 9,872 | 9,255 | 8,394 |
第一生命ホ
| 8750 | -0.02 | 4,596 | 4,612 | -1 | 120 | 1.96 | 3,783,000 | 3,232,480 | 3,174,430 | 4,364,104 | 13.99 | 1.12 | 330.51 | 59,495 | 金融 | 52.66 | 49.64 | 21.85 | 9.03 | 9.73 | 4,440 | 4,137 | 3,929 | 3,749 | 3,422 | 4,468 | 4,199 | 3,995 | 3,779 | 3,494 |
三菱商事
| 8058 | -0.09 | 3,340 | 3,340 | -3 | 71 | 1.42 | 10,034,100 | 11,437,810 | 10,821,837 | 13,938,967 | 15.04 | 1.51 | 229.99 | 80,037 | 流通サービス | 47.30 | 45.15 | -5.03 | -0.30 | 5.93 | 3,238 | 3,170 | 3,312 | 3,315 | 2,845 | 3,264 | 3,206 | 3,253 | 3,175 | 2,911 |
カプコン
| 9697 | -0.10 | 3,090 | 3,095 | -3 | 64 | 1.43 | 989,700 | 1,430,940 | 1,723,310 | 1,295,692 | 29.84 | 6.64 | 103.71 | 3,531 | テクノロジーサービス | 36.07 | 28.90 | 10.34 | 6.28 | 1.78 | 3,059 | 2,964 | 2,807 | 2,848 | 2,722 | 3,062 | 2,970 | 2,878 | 2,822 | 2,749 |
フジクラ
| 5803 | -0.13 | 3,180 | 3,186 | -4 | 117 | 3.12 | 2,455,300 | 2,790,020 | 3,737,027 | 879,482 | 17.23 | 2.58 | 184.96 | 50,254 | 製造加工 | 191.76 | 184.46 | 38.52 | -2.72 | 1.14 | 3,166 | 3,187 | 3,032 | 2,548 | 1,846 | 3,167 | 3,152 | 2,976 | 2,602 | 2,115 |
日本郵政
| 6178 | -0.15 | 1,648 | 1,647 | -3 | 29 | 1.10 | 8,171,800 | 9,363,540 | 9,411,770 | 5,286,925 | 20.37 | 0.51 | 80.83 | 221,387 | 金融 | 28.94 | 26.65 | 10.73 | 8.68 | 4.74 | 1,617 | 1,542 | 1,509 | 1,489 | 1,392 | 1,622 | 1,560 | 1,519 | 1,477 | 1,395 |
リクルート
| 6098 | -0.18 | 8,700 | 8,671 | -16 | 228 | 1.56 | 3,516,900 | 4,254,640 | 4,304,243 | 13,335,600 | 38.86 | 6.69 | 225.61 | 51,373 | テクノロジーサービス | 46.72 | 49.78 | 30.39 | 9.76 | 3.39 | 8,597 | 8,160 | 7,653 | 7,006 | 6,129 | 8,581 | 8,240 | 7,748 | 7,168 | 6,435 |
SOMPO
| 8630 | -0.31 | 3,539 | 3,529 | -11 | 87 | 1.96 | 2,743,900 | 3,081,200 | 3,648,143 | 3,463,557 | 8.41 | 1.22 | 420.16 | 48,421 | 金融 | 55.21 | 50.19 | 13.80 | 4.01 | 4.07 | 3,472 | 3,344 | 3,219 | 3,121 | 2,698 | 3,478 | 3,356 | 3,246 | 3,079 | 2,806 |
高島屋
| 8233 | -0.32 | 2,927 | 2,939 | -10 | 77 | 2.75 | 1,954,600 | 2,142,600 | 1,646,050 | 450,458 | 15.18 | 1.02 | 227.61 | 6,733 | 小売業 | 53.21 | 50.69 | 20.93 | 12.54 | 11.08 | 2,858 | 2,696 | 2,507 | 2,407 | 2,229 | 2,870 | 2,704 | 2,565 | 2,434 | 2,283 |
キヤノン
| 7751 | -0.36 | 4,431 | 4,433 | -16 | 74 | 1.18 | 2,425,600 | 2,745,040 | 3,320,890 | 4,454,497 | 16.47 | 1.31 | 269.69 | 169,151 | 電子テクノロジー | 22.46 | 20.79 | -1.47 | -3.00 | -0.14 | 4,404 | 4,438 | 4,415 | 4,394 | 4,049 | 4,419 | 4,426 | 4,416 | 4,322 | 4,107 |
MS&AD
| 8725 | -0.42 | 3,817 | 3,808 | -16 | 96 | 2.49 | 7,284,900 | 6,716,010 | 6,121,730 | 5,998,591 | 16.45 | 1.35 | 232.25 | 38,391 | 金融 | 109.50 | 102.95 | 40.28 | 15.05 | 12.83 | 3,667 | 3,295 | 3,108 | 2,830 | 2,353 | 3,679 | 3,379 | 3,142 | 2,863 | 2,502 |
丸紅
| 8002 | -0.52 | 3,085 | 3,077 | -16 | 61 | 2.05 | 3,678,200 | 4,592,090 | 4,430,500 | 5,181,161 | 11.01 | 1.49 | 279.70 | 50,200 | 素材産業 | 37.12 | 34.78 | 17.89 | -0.71 | 4.02 | 3,018 | 2,984 | 2,965 | 2,751 | 2,545 | 3,034 | 2,995 | 2,930 | 2,796 | 2,597 |
みずほフィ
| 8411 | -0.55 | 3,489 | 3,446 | -19 | 63 | 1.60 | 10,219,300 | 12,481,630 | 11,009,397 | 8,782,565 | 12.86 | 0.85 | 267.86 | 0 | 金融 | 41.81 | 38.48 | 16.85 | 6.42 | 5.54 | 3,395 | 3,186 | 3,134 | 3,018 | 2,777 | 3,393 | 3,240 | 3,141 | 3,014 | 2,804 |
三菱UFJ
| 8306 | -0.55 | 1,805 | 1,801 | -10 | 38 | 1.26 | 62,474,100 | 69,213,310 | 62,810,057 | 20,977,508 | 14.51 | 1.07 | 124.36 | 145,412 | 金融 | 48.60 | 46.13 | 17.91 | 6.92 | 9.82 | 1,751 | 1,637 | 1,607 | 1,564 | 1,417 | 1,754 | 1,661 | 1,612 | 1,547 | 1,425 |
積水ハウス
| 1928 | -0.59 | 3,555 | 3,552 | -21 | 64 | 2.17 | 4,153,200 | 2,446,770 | 2,561,910 | 2,333,418 | 10.97 | 1.31 | 324.13 | 29,932 | 金融 | 12.23 | 11.10 | 0.91 | -0.67 | 0.82 | 3,556 | 3,513 | 3,551 | 3,472 | 3,270 | 3,548 | 3,523 | 3,516 | 3,453 | 3,299 |
ニデック
| 6594 | -0.61 | 7,060 | 7,033 | -43 | 197 | 2.20 | 3,135,200 | 2,887,280 | 3,664,030 | 4,141,843 | 32.29 | 2.57 | 217.79 | 101,112 | 製造加工 | 24.94 | 22.76 | 12.83 | -10.09 | -4.40 | 7,150 | 7,232 | 7,300 | 6,624 | 6,343 | 7,134 | 7,266 | 7,146 | 6,848 | 6,727 |
三井物産
| 8031 | -0.61 | 3,766 | 3,746 | -23 | 85 | 1.81 | 9,740,400 | 11,183,290 | 8,508,410 | 11,181,506 | 10.62 | 1.49 | 353.07 | 53,602 | 素材産業 | 41.33 | 37.64 | 5.49 | -7.48 | 0.56 | 3,698 | 3,742 | 3,850 | 3,613 | 3,185 | 3,723 | 3,755 | 3,755 | 3,593 | 3,279 |
T&Dホー
| 8795 | -0.63 | 3,025 | 3,010 | -19 | 86 | 2.78 | 2,054,700 | 1,950,750 | 1,963,120 | 1,552,958 | 16.47 | 1.11 | 182.89 | 12,949 | 金融 | 33.90 | 30.90 | 13.26 | 7.16 | 9.34 | 2,904 | 2,731 | 2,659 | 2,622 | 2,519 | 2,921 | 2,767 | 2,689 | 2,617 | 2,492 |
住友商事
| 8053 | -0.73 | 4,126 | 4,086 | -30 | 80 | 1.88 | 2,437,500 | 3,727,850 | 3,571,380 | 5,027,991 | 12.95 | 1.12 | 315.96 | 79,692 | 流通サービス | 33.53 | 29.88 | 10.16 | -0.83 | 3.08 | 4,040 | 3,972 | 4,040 | 3,819 | 3,473 | 4,048 | 3,995 | 3,960 | 3,814 | 3,537 |
りそなホー
| 8308 | -0.74 | 1,086 | 1,076 | -8 | 26 | 2.06 | 8,022,300 | 10,469,300 | 10,568,337 | 2,534,636 | 15.88 | 0.91 | 67.79 | 0 | 金融 | 48.48 | 46.28 | 14.64 | -0.74 | 2.43 | 1,071 | 1,026 | 1,013 | 956 | 874 | 1,070 | 1,037 | 1,009 | 961 | 890 |
池田泉州ホ
| 8714 | -0.75 | 399 | 395 | -3 | 9 | 2.30 | 1,816,000 | 1,236,030 | 1,573,417 | 111,557 | 10.22 | 0.46 | 38.78 | 0 | 金融 | 21.91 | 19.70 | 3.95 | -7.93 | 0.51 | 398 | 393 | 396 | 388 | 362 | 396 | 395 | 393 | 383 | 357 |
三井住友ト
| 8309 | -0.85 | 3,779 | 3,732 | -32 | 73 | 1.61 | 2,263,600 | 2,755,980 | 2,328,263 | 2,712,477 | 34.21 | 0.86 | 109.21 | 22,911 | 金融 | 35.51 | 34.58 | 15.58 | 1.41 | 1.00 | 3,704 | 3,612 | 3,508 | 3,331 | 3,074 | 3,711 | 3,628 | 3,518 | 3,359 | 3,134 |
INPEX
| 1605 | -0.90 | 2,451 | 2,467 | -23 | 54 | 2.34 | 6,063,400 | 5,876,550 | 5,629,717 | 3,131,812 | 9.22 | 0.74 | 267.71 | 3,531 | エネルギー鉱物 | 26.84 | 25.36 | 0.92 | 0.06 | 3.03 | 2,412 | 2,351 | 2,374 | 2,292 | 2,183 | 2,430 | 2,376 | 2,358 | 2,296 | 2,165 |
楽天グルー
| 4755 | -0.93 | 869 | 860 | -8 | 28 | 4.89 | 30,140,800 | 22,930,100 | 20,469,187 | 1,864,665 | 0.00 | 2.20 | -145.24 | 30,830 | 小売業 | 38.68 | 37.04 | -0.02 | 5.35 | 1.25 | 854 | 832 | 807 | 807 | 701 | 855 | 835 | 818 | 787 | 736 |
レオパレス
| 8848 | -0.93 | 532 | 530 | -5 | 14 | 2.48 | 1,053,200 | 1,465,790 | 1,534,627 | 169,967 | 5.29 | 2.62 | 131.52 | 3,853 | 金融 | 24.41 | 23.54 | 7.51 | 1.15 | 2.32 | 524 | 511 | 521 | 497 | 442 | 525 | 517 | 513 | 494 | 454 |
住友電気工
| 5802 | -0.97 | 2,472 | 2,441 | -24 | 62 | 2.47 | 3,987,000 | 3,331,520 | 3,594,157 | 1,922,416 | 12.71 | 0.86 | 191.99 | 293,266 | 製造加工 | 34.49 | 32.38 | 5.44 | -5.63 | -3.48 | 2,472 | 2,550 | 2,479 | 2,376 | 2,089 | 2,470 | 2,511 | 2,472 | 2,359 | 2,176 |
ゆうちょ銀
| 7182 | -1.10 | 1,596 | 1,573 | -18 | 32 | 1.88 | 8,240,000 | 9,841,170 | 7,626,613 | 5,752,584 | 15.98 | 0.59 | 98.43 | 11,419 | 金融 | 8.56 | 8.48 | -1.04 | 1.13 | 5.36 | 1,543 | 1,505 | 1,536 | 1,564 | 1,485 | 1,549 | 1,518 | 1,530 | 1,527 | 1,465 |
東京海上ホ
| 8766 | -1.18 | 6,337 | 6,267 | -75 | 151 | 2.42 | 6,197,400 | 5,725,670 | 5,565,090 | 12,384,672 | 17.81 | 2.39 | 351.87 | 43,870 | 金融 | 79.11 | 78.04 | 34.95 | 12.43 | 8.67 | 6,122 | 5,664 | 5,326 | 4,923 | 4,244 | 6,132 | 5,737 | 5,382 | 4,975 | 4,437 |
コンコルデ
| 7186 | -1.45 | 970 | 957 | -14 | 25 | 2.43 | 3,365,100 | 4,148,740 | 4,671,523 | 1,131,049 | 16.75 | 0.87 | 57.13 | 5,815 | 金融 | 47.59 | 43.64 | 27.10 | -0.25 | 0.96 | 955 | 915 | 899 | 828 | 758 | 954 | 926 | 893 | 842 | 772 |
メディアリ
| 6659 | -1.53 | 262 | 257 | -4 | 23 | 5.49 | 4,341,900 | 8,234,720 | 9,607,503 | 12,179 | 0.00 | 4.08 | -9.55 | 73 | 電子テクノロジー | 576.32 | 558.97 | 217.28 | 97.69 | -5.51 | 258 | 230 | 166 | 123 | 82 | 259 | 232 | 183 | 141 | 107 |
日立製作所
| 6501 | -1.58 | 3,700 | 3,687 | -59 | 99 | 3.30 | 20,494,800 | 17,700,850 | 16,555,050 | 17,366,694 | 29.05 | 2.99 | 127.09 | 268,655 | 製造加工 | 77.43 | 81.27 | 33.39 | 13.13 | 5.80 | 3,681 | 3,461 | 3,159 | 2,894 | 2,453 | 3,663 | 3,471 | 3,225 | 2,946 | 2,588 |
ENEOS
| 5020 | -1.62 | 846 | 843 | -14 | 20 | 2.44 | 15,294,300 | 15,322,150 | 15,840,843 | 2,540,339 | 8.83 | 0.78 | 95.65 | 43,683 | エネルギー鉱物 | 49.48 | 42.19 | 16.22 | 3.90 | 1.15 | 838 | 815 | 779 | 733 | 657 | 839 | 817 | 785 | 740 | 677 |
倉元製作所
| 5216 | -1.67 | 435 | 413 | -7 | 53 | 8.09 | 2,367,900 | 3,105,090 | 5,479,453 | 14,555 | 0.00 | 70.05 | -13.29 | 84 | 電子テクノロジー | 358.89 | 353.85 | 144.38 | 8.68 | -10.02 | 444 | 489 | 382 | 269 | 183 | 438 | 457 | 394 | 310 | 233 |
めぶきフィ
| 7167 | -1.80 | 630 | 622 | -11 | 14 | 2.11 | 2,949,400 | 4,187,040 | 4,067,053 | 594,359 | 14.95 | 0.64 | 41.63 | 5,855 | 金融 | 44.65 | 43.35 | 21.20 | -1.68 | -0.54 | 627 | 604 | 589 | 536 | 487 | 624 | 609 | 585 | 549 | 498 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました