中期 2024.07.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
KOKUS
| 6525 | 11.53 | 5,130 | 5,610 | 580 | 231 | 11.33 | 5,301,000 | 2,056,990 | 2,618,703 | 1,177,048 | 58.07 | 6.97 | 96.61 | 2,483 | 製造加工 | 96.29 | 88.89 | 26.78 | 33.73 | 18.11 | 4,940 | 4,797 | 4,363 | 4,321 | 0 | 5,077 | 4,756 | 4,492 | 4,195 | 0 |
三越伊勢丹
| 3099 | 7.63 | 3,300 | 3,528 | 250 | 117 | 8.45 | 8,565,500 | 4,191,750 | 3,861,067 | 1,229,568 | 24.21 | 2.23 | 145.90 | 9,467 | 小売業 | 129.99 | 123.29 | 46.51 | 7.99 | 16.82 | 3,288 | 3,128 | 2,896 | 2,592 | 2,139 | 3,306 | 3,129 | 2,932 | 2,648 | 2,295 |
倉元製作所
| 5216 | 7.02 | 413 | 427 | 28 | 51 | 11.58 | 5,404,400 | 3,452,800 | 5,419,580 | 13,827 | 0.00 | 72.43 | -13.29 | 84 | 電子テクノロジー | 374.44 | 369.23 | 205.00 | 3.89 | -14.60 | 419 | 485 | 388 | 275 | 186 | 426 | 449 | 395 | 314 | 236 |
アシックス
| 7936 | 3.93 | 2,425 | 2,498 | 95 | 81 | 3.94 | 4,711,200 | 4,966,190 | 7,789,983 | 1,809,086 | 39.98 | 8.93 | 62.53 | 8,927 | 非耐久消費財 | 132.22 | 132.33 | 42.31 | 9.73 | 3.20 | 2,414 | 2,390 | 2,158 | 1,902 | 1,559 | 2,436 | 2,374 | 2,192 | 1,954 | 1,670 |
リクルート
| 6098 | 3.07 | 8,900 | 9,093 | 271 | 231 | 3.06 | 4,990,100 | 4,280,920 | 4,371,967 | 13,542,842 | 40.75 | 7.02 | 225.61 | 51,373 | テクノロジーサービス | 53.86 | 57.07 | 37.77 | 13.80 | 6.35 | 8,748 | 8,287 | 7,759 | 7,069 | 6,166 | 8,805 | 8,371 | 7,841 | 7,238 | 6,485 |
ユニチカ
| 3103 | 2.50 | 282 | 287 | 7 | 19 | 10.43 | 6,500,800 | 5,362,950 | 2,982,443 | 16,150 | 0.00 | 0.45 | -94.38 | 2,907 | 素材産業 | 67.84 | 64.94 | 28.13 | 20.59 | -12.23 | 292 | 294 | 253 | 215 | 199 | 293 | 290 | 261 | 233 | 217 |
川崎重工業
| 7012 | 2.43 | 5,903 | 6,123 | 145 | 230 | 6.46 | 21,553,100 | 6,929,210 | 3,671,273 | 1,001,066 | 40.42 | 1.62 | 151.49 | 39,689 | 電子テクノロジー | 96.06 | 92.55 | 33.05 | 7.21 | 0.23 | 6,161 | 5,875 | 5,660 | 5,090 | 4,225 | 6,123 | 5,941 | 5,633 | 5,151 | 4,542 |
パン・パシ
| 7532 | 2.38 | 3,869 | 3,951 | 92 | 95 | 3.62 | 1,241,900 | 1,633,270 | 1,507,823 | 2,303,473 | 27.26 | 5.19 | 145.40 | 17,107 | 金融 | 18.76 | 18.76 | 5.28 | -0.63 | 2.84 | 3,895 | 3,821 | 3,841 | 3,772 | 3,477 | 3,894 | 3,853 | 3,831 | 3,731 | 3,500 |
ELEME
| 5246 | 2.23 | 1,795 | 1,835 | 40 | 148 | 12.92 | 4,657,100 | 5,873,250 | 2,747,433 | 42,185 | 0.00 | 39.56 | -7.60 | 62 | テクノロジーサービス | 444.51 | 444.51 | 107.11 | 91.15 | 17.25 | 1,724 | 1,300 | 1,030 | 926 | 688 | 1,724 | 1,393 | 1,135 | 959 | 842 |
新都ホール
| 2776 | 2.02 | 199 | 202 | 4 | 15 | 4.59 | 1,490,200 | 2,928,220 | 2,561,053 | 7,545 | 0.00 | 7.84 | -9.86 | 45 | 流通サービス | 201.49 | 206.06 | 201.49 | 38.36 | 1.51 | 196 | 179 | 150 | 113 | 89 | 197 | 180 | 152 | 126 | 105 |
中外製薬
| 4519 | 1.64 | 6,127 | 6,200 | 100 | 146 | 1.81 | 2,170,700 | 3,261,100 | 2,528,890 | 10,029,987 | 31.26 | 6.28 | 198.37 | 7,604 | ヘルステクノロジー | 16.83 | 14.86 | 12.24 | 28.98 | 6.06 | 5,943 | 5,409 | 5,094 | 5,430 | 5,211 | 5,994 | 5,534 | 5,307 | 5,276 | 5,096 |
三菱電機
| 6503 | 1.61 | 2,653 | 2,718 | 43 | 69 | 3.96 | 10,121,700 | 7,363,650 | 7,880,343 | 5,619,330 | 20.02 | 1.52 | 135.84 | 149,134 | 製造加工 | 35.30 | 34.53 | 14.18 | -1.82 | 7.01 | 2,644 | 2,569 | 2,670 | 2,549 | 2,258 | 2,654 | 2,605 | 2,605 | 2,518 | 2,329 |
三菱地所
| 8802 | 1.52 | 2,637 | 2,634 | 40 | 68 | 2.43 | 4,512,700 | 5,641,830 | 5,638,647 | 3,240,175 | 19.96 | 1.39 | 132.51 | 11,045 | 金融 | 36.94 | 34.18 | -4.11 | -0.21 | 5.78 | 2,570 | 2,526 | 2,648 | 2,599 | 2,296 | 2,579 | 2,550 | 2,590 | 2,531 | 2,354 |
東京エレク
| 8035 | 1.45 | 36,010 | 36,370 | 520 | 897 | 2.55 | 2,793,300 | 2,437,600 | 2,516,587 | 16,853,715 | 46.50 | 9.57 | 784.45 | 17,702 | 製造加工 | 51.54 | 51.54 | -5.53 | 6.10 | 3.50 | 35,610 | 35,105 | 35,166 | 36,157 | 29,781 | 35,773 | 35,239 | 35,240 | 34,171 | 30,812 |
ブロードバ
| 3776 | 1.44 | 210 | 212 | 3 | 11 | 4.33 | 1,156,900 | 1,036,930 | 1,893,630 | 12,823 | 46.32 | 1.56 | 4.58 | 249 | テクノロジーサービス | 66.93 | 64.34 | 15.22 | -8.62 | -3.64 | 209 | 219 | 232 | 203 | 168 | 212 | 219 | 219 | 204 | 184 |
楽天グルー
| 4755 | 1.40 | 890 | 898 | 12 | 28 | 2.47 | 33,752,300 | 25,913,870 | 21,642,490 | 1,903,338 | 0.00 | 2.30 | -145.24 | 30,830 | 小売業 | 44.89 | 43.18 | 5.68 | 6.43 | 3.81 | 875 | 837 | 812 | 812 | 704 | 876 | 845 | 824 | 791 | 739 |
J.フロン
| 3086 | 1.32 | 1,920 | 1,962 | 26 | 55 | 3.05 | 1,919,600 | 2,489,840 | 1,940,087 | 507,103 | 14.78 | 1.36 | 132.77 | 5,277 | 小売業 | 53.40 | 49.54 | 24.85 | 22.97 | 17.03 | 1,928 | 1,719 | 1,569 | 1,562 | 1,487 | 1,901 | 1,741 | 1,634 | 1,569 | 1,505 |
第一三共
| 4568 | 1.29 | 5,720 | 5,750 | 73 | 151 | 2.54 | 3,432,900 | 3,966,340 | 4,290,780 | 10,881,249 | 54.96 | 6.53 | 104.69 | 18,726 | ヘルステクノロジー | 45.87 | 42.72 | 22.34 | 4.19 | 3.75 | 5,635 | 5,551 | 5,463 | 5,124 | 4,618 | 5,662 | 5,561 | 5,405 | 5,149 | 4,841 |
良品計画
| 7453 | 1.25 | 2,671 | 2,704 | 34 | 66 | 1.97 | 1,544,600 | 1,922,210 | 2,337,640 | 702,296 | 23.51 | 2.70 | 115.26 | 10,074 | 非耐久消費財 | 16.61 | 16.88 | 9.19 | 7.41 | 1.77 | 2,675 | 2,677 | 2,558 | 2,470 | 2,313 | 2,682 | 2,651 | 2,579 | 2,483 | 2,307 |
テルモ
| 4543 | 1.03 | 2,730 | 2,748 | 28 | 68 | 2.08 | 3,232,100 | 3,583,280 | 3,400,720 | 4,045,688 | 38.44 | 3.07 | 71.50 | 30,591 | ヘルステクノロジー | 19.77 | 15.88 | 3.45 | 4.55 | 4.87 | 2,664 | 2,638 | 2,658 | 2,713 | 2,480 | 2,690 | 2,649 | 2,655 | 2,630 | 2,521 |
花王
| 4452 | 1.01 | 6,555 | 6,621 | 66 | 115 | 1.15 | 1,288,100 | 1,509,290 | 1,519,327 | 3,046,633 | 55.43 | 3.13 | 119.44 | 34,257 | 非耐久消費財 | 13.90 | 12.41 | 8.20 | -4.83 | -0.88 | 6,536 | 6,679 | 6,756 | 6,287 | 5,976 | 6,580 | 6,670 | 6,625 | 6,405 | 6,110 |
フジクラ
| 5803 | 1.00 | 3,110 | 3,130 | 31 | 113 | 2.13 | 2,543,500 | 2,392,190 | 3,628,533 | 854,394 | 16.92 | 2.53 | 184.96 | 50,254 | 製造加工 | 186.63 | 179.46 | 37.34 | 4.40 | -0.63 | 3,145 | 3,183 | 3,053 | 2,586 | 1,865 | 3,139 | 3,146 | 2,986 | 2,623 | 2,135 |
カプコン
| 9697 | 0.88 | 3,081 | 3,108 | 27 | 68 | 4.15 | 2,008,600 | 1,388,140 | 1,736,980 | 1,288,582 | 29.97 | 6.66 | 103.71 | 3,531 | テクノロジーサービス | 36.65 | 29.45 | 13.78 | 2.41 | 0.94 | 3,083 | 2,973 | 2,831 | 2,853 | 2,723 | 3,082 | 2,992 | 2,895 | 2,832 | 2,756 |
ファナック
| 6954 | 0.87 | 4,501 | 4,515 | 39 | 87 | 1.37 | 1,842,600 | 2,693,330 | 2,874,513 | 4,232,720 | 32.19 | 2.50 | 140.24 | 9,970 | 製造加工 | 10.66 | 10.04 | 6.39 | 2.13 | 3.11 | 4,469 | 4,361 | 4,476 | 4,388 | 4,213 | 4,466 | 4,402 | 4,410 | 4,376 | 4,339 |
ソフトバン
| 9434 | 0.84 | 2,030 | 2,039 | 17 | 25 | 1.04 | 6,469,000 | 6,574,600 | 6,205,750 | 9,489,895 | 20.00 | 4.25 | 103.40 | 55,400 | 通信 | 15.89 | 13.85 | 6.31 | 5.54 | 4.54 | 2,014 | 1,972 | 1,933 | 1,937 | 1,860 | 2,014 | 1,974 | 1,947 | 1,920 | 1,854 |
高島屋
| 8233 | 0.80 | 2,944 | 2,954 | 24 | 78 | 2.97 | 2,278,400 | 2,400,670 | 1,730,277 | 447,708 | 15.26 | 1.03 | 227.61 | 6,733 | 小売業 | 53.99 | 51.46 | 23.32 | 11.39 | 9.90 | 2,955 | 2,724 | 2,534 | 2,422 | 2,237 | 2,911 | 2,747 | 2,594 | 2,453 | 2,296 |
任天堂
| 7974 | 0.76 | 8,800 | 8,897 | 67 | 180 | 1.74 | 2,331,900 | 3,014,200 | 3,509,807 | 10,280,156 | 21.11 | 3.98 | 421.39 | 7,724 | 耐久消費財 | 23.11 | 23.54 | 14.84 | 0.66 | 3.33 | 8,848 | 8,632 | 8,354 | 8,269 | 7,606 | 8,827 | 8,658 | 8,448 | 8,191 | 7,715 |
三菱重工業
| 7011 | 0.74 | 2,011 | 2,036 | 15 | 68 | 5.12 | 130,394,400 | 62,073,090 | 45,079,153 | 6,814,597 | 30.83 | 3.05 | 66.07 | 77,697 | 電子テクノロジー | 147.54 | 141.89 | 53.08 | 43.38 | 16.48 | 1,913 | 1,658 | 1,474 | 1,371 | 1,110 | 1,932 | 1,703 | 1,531 | 1,379 | 1,179 |
三井不動産
| 8801 | 0.73 | 1,516 | 1,520 | 11 | 38 | 2.00 | 6,105,500 | 7,750,660 | 8,618,097 | 4,227,046 | 18.96 | 1.37 | 80.19 | 25,593 | 金融 | 32.09 | 31.75 | -3.22 | 2.43 | 3.09 | 1,495 | 1,465 | 1,482 | 1,489 | 1,323 | 1,498 | 1,473 | 1,476 | 1,444 | 1,341 |
日本取引所
| 8697 | 0.55 | 3,981 | 3,986 | 22 | 99 | 1.49 | 1,010,000 | 1,326,950 | 1,549,110 | 2,035,381 | 34.10 | 6.32 | 116.89 | 1,249 | 金融 | 35.37 | 30.90 | -3.81 | 5.31 | 7.76 | 3,875 | 3,746 | 3,720 | 3,852 | 3,424 | 3,900 | 3,785 | 3,765 | 3,694 | 3,436 |
TOWA
| 6315 | 0.55 | 10,920 | 11,000 | 60 | 534 | 4.70 | 1,962,300 | 1,996,330 | 2,437,710 | 273,838 | 42.68 | 4.71 | 257.73 | 1,985 | 製造加工 | 61.29 | 64.92 | 8.70 | -0.45 | -2.48 | 10,996 | 11,167 | 11,493 | 10,482 | 8,265 | 11,023 | 11,192 | 11,133 | 10,320 | 8,617 |
キッコーマ
| 2801 | 0.50 | 1,899 | 1,892 | 10 | 38 | 1.81 | 1,683,700 | 2,130,640 | 2,183,813 | 1,820,176 | 31.95 | 3.66 | 59.21 | 7,521 | 非耐久消費財 | 9.32 | 7.39 | 0.19 | 3.05 | 0.93 | 1,878 | 1,859 | 1,851 | 1,887 | 1,829 | 1,881 | 1,864 | 1,861 | 1,858 | 1,815 |
ミスミグル
| 9962 | 0.42 | 2,745 | 2,730 | 12 | 68 | 1.96 | 809,700 | 1,011,870 | 2,097,580 | 774,032 | 27.44 | 2.24 | 99.82 | 11,039 | 製造加工 | 16.15 | 12.84 | 25.32 | 4.98 | -1.02 | 2,730 | 2,697 | 2,682 | 2,441 | 2,410 | 2,730 | 2,711 | 2,634 | 2,544 | 2,542 |
ソフトバン
| 9984 | 0.31 | 11,160 | 11,225 | 35 | 308 | 2.12 | 10,489,000 | 8,478,140 | 9,729,727 | 16,403,705 | 0.00 | 1.50 | -171.79 | 65,352 | 通信 | 85.84 | 85.84 | 30.05 | 25.56 | 9.19 | 10,835 | 10,212 | 9,141 | 8,878 | 7,571 | 10,887 | 10,215 | 9,486 | 8,804 | 7,991 |
エヌ・ピー
| 6255 | 0.25 | 1,201 | 1,210 | 3 | 81 | 4.30 | 2,488,200 | 5,029,280 | 5,650,837 | 25,911 | 20.11 | 3.23 | 60.16 | 157 | 製造加工 | 64.63 | 63.29 | 64.18 | 8.04 | -2.73 | 1,195 | 1,233 | 1,066 | 922 | 822 | 1,209 | 1,195 | 1,097 | 981 | 861 |
メタプラネ
| 3350 | 0.00 | 78 | 80 | 0 | 11 | 22.22 | 13,236,100 | 13,753,830 | 19,424,523 | 13,599 | 0.00 | 7.96 | -5.16 | 13 | 消費者サービス | 344.44 | 400.00 | 321.05 | 15.94 | -22.33 | 87 | 91 | 65 | 43 | 31 | 85 | 86 | 70 | 53 | 40 |
音通
| 7647 | 0.00 | 33 | 33 | 0 | 1 | 3.03 | 6,646,000 | 56,531,180 | 116,470,880 | 6,826 | 30.35 | 2.14 | 1.09 | 91 | 小売業 | 22.22 | 22.22 | 26.92 | 17.86 | -2.94 | 33 | 29 | 28 | 27 | 27 | 33 | 30 | 28 | 28 | 27 |
伊藤忠商事
| 8001 | -0.04 | 8,110 | 8,101 | -3 | 166 | 1.12 | 1,782,400 | 3,086,590 | 2,701,247 | 12,036,967 | 14.65 | 2.15 | 552.94 | 113,733 | 流通サービス | 40.47 | 40.16 | 18.68 | 9.05 | 3.49 | 8,018 | 7,592 | 7,380 | 6,988 | 6,432 | 8,005 | 7,679 | 7,387 | 7,054 | 6,546 |
三菱商事
| 8058 | -0.06 | 3,391 | 3,386 | -2 | 68 | 1.49 | 9,264,600 | 11,100,780 | 10,820,127 | 14,126,599 | 15.25 | 1.53 | 229.99 | 80,037 | 流通サービス | 49.33 | 47.15 | -1.86 | 4.18 | 8.87 | 3,343 | 3,185 | 3,308 | 3,328 | 2,854 | 3,332 | 3,239 | 3,263 | 3,184 | 2,920 |
三井物産
| 8031 | -0.08 | 3,866 | 3,848 | -3 | 86 | 1.81 | 5,780,700 | 9,110,390 | 8,472,297 | 11,424,776 | 10.91 | 1.53 | 353.07 | 53,602 | 素材産業 | 45.18 | 41.39 | 8.99 | -0.19 | 5.05 | 3,782 | 3,744 | 3,858 | 3,631 | 3,195 | 3,793 | 3,772 | 3,763 | 3,603 | 3,290 |
大和証券グ
| 8601 | -0.23 | 1,276 | 1,277 | -3 | 31 | 1.14 | 3,856,700 | 6,043,800 | 6,489,403 | 1,732,228 | 15.23 | 1.17 | 85.16 | 14,600 | 金融 | 34.63 | 31.10 | 13.51 | 0.16 | 4.03 | 1,275 | 1,222 | 1,190 | 1,153 | 1,049 | 1,269 | 1,232 | 1,198 | 1,148 | 1,055 |
オリンパス
| 7733 | -0.25 | 2,607 | 2,609 | -7 | 60 | 1.36 | 2,324,400 | 3,196,420 | 4,101,667 | 3,043,996 | 13.45 | 4.02 | 194.38 | 28,838 | ヘルステクノロジー | 29.78 | 27.31 | 22.41 | 2.05 | 1.26 | 2,572 | 2,603 | 2,498 | 2,331 | 2,207 | 2,589 | 2,576 | 2,497 | 2,389 | 2,306 |
オリックス
| 8591 | -0.27 | 3,699 | 3,686 | -10 | 61 | 1.58 | 2,184,800 | 3,131,390 | 2,921,367 | 4,188,561 | 12.36 | 1.08 | 298.70 | 33,807 | 金融 | 38.73 | 35.51 | 15.91 | 6.81 | 3.77 | 3,652 | 3,501 | 3,405 | 3,297 | 3,022 | 3,651 | 3,530 | 3,422 | 3,285 | 3,079 |
小松製作所
| 6301 | -0.30 | 4,975 | 4,972 | -15 | 92 | 1.07 | 1,909,300 | 2,782,830 | 2,861,360 | 4,717,347 | 11.96 | 1.55 | 415.88 | 65,738 | 製造加工 | 34.56 | 32.34 | 12.11 | 8.49 | 6.97 | 4,901 | 4,642 | 4,611 | 4,509 | 4,187 | 4,894 | 4,705 | 4,607 | 4,476 | 4,248 |
住友商事
| 8053 | -0.31 | 4,148 | 4,115 | -13 | 77 | 1.54 | 1,880,200 | 2,815,740 | 3,475,523 | 5,042,650 | 13.04 | 1.13 | 315.96 | 79,692 | 流通サービス | 34.48 | 30.80 | 12.74 | 2.90 | 3.00 | 4,096 | 3,983 | 4,053 | 3,834 | 3,484 | 4,088 | 4,018 | 3,972 | 3,826 | 3,549 |
積水ハウス
| 1928 | -0.39 | 3,583 | 3,569 | -14 | 61 | 0.90 | 2,131,500 | 2,444,380 | 2,597,113 | 2,339,949 | 11.03 | 1.32 | 324.13 | 29,932 | 金融 | 12.76 | 11.64 | 2.26 | -1.33 | 0.25 | 3,568 | 3,505 | 3,556 | 3,478 | 3,275 | 3,563 | 3,532 | 3,520 | 3,457 | 3,305 |
T&Dホー
| 8795 | -0.40 | 3,035 | 3,017 | -12 | 82 | 1.80 | 905,700 | 1,884,700 | 1,921,063 | 1,552,958 | 16.51 | 1.11 | 182.89 | 12,949 | 金融 | 34.21 | 31.20 | 14.98 | 10.55 | 8.92 | 3,001 | 2,763 | 2,679 | 2,636 | 2,525 | 2,977 | 2,813 | 2,715 | 2,633 | 2,502 |
信越化学工
| 4063 | -0.40 | 6,470 | 6,444 | -26 | 127 | 1.22 | 3,756,600 | 4,753,480 | 5,366,433 | 12,877,162 | 24.87 | 3.02 | 259.22 | 26,004 | 素材産業 | 14.26 | 17.16 | 3.27 | 7.49 | 3.27 | 6,378 | 6,201 | 6,053 | 6,234 | 5,658 | 6,387 | 6,218 | 6,146 | 6,051 | 5,706 |
日立製作所
| 6501 | -0.43 | 3,730 | 3,709 | -16 | 97 | 2.43 | 12,872,000 | 17,532,050 | 16,359,450 | 17,269,336 | 29.22 | 3.01 | 127.09 | 268,655 | 製造加工 | 78.49 | 82.35 | 35.51 | 12.74 | 1.70 | 3,717 | 3,506 | 3,201 | 2,921 | 2,470 | 3,692 | 3,516 | 3,262 | 2,976 | 2,610 |
東京海上ホ
| 8766 | -0.48 | 6,190 | 6,243 | -30 | 147 | 2.23 | 5,067,300 | 5,702,240 | 5,592,277 | 12,249,928 | 17.74 | 2.38 | 351.87 | 43,870 | 金融 | 78.42 | 77.36 | 33.11 | 15.40 | 5.81 | 6,254 | 5,747 | 5,386 | 4,970 | 4,273 | 6,200 | 5,831 | 5,450 | 5,025 | 4,473 |
しずおかフ
| 5831 | -0.49 | 1,543 | 1,528 | -8 | 35 | 1.31 | 1,001,800 | 2,031,320 | 1,939,950 | 836,447 | 14.67 | 0.70 | 104.18 | 4,001 | 金融 | 27.87 | 22.78 | 8.10 | -1.42 | 0.96 | 1,553 | 1,496 | 1,509 | 1,481 | 1,365 | 1,537 | 1,516 | 1,501 | 1,461 | 1,374 |
MS&AD
| 8725 | -0.49 | 3,851 | 3,841 | -19 | 94 | 1.81 | 4,422,900 | 6,649,640 | 6,124,293 | 6,055,063 | 16.59 | 1.36 | 232.25 | 38,391 | 金融 | 111.32 | 104.71 | 39.65 | 18.73 | 11.17 | 3,809 | 3,366 | 3,152 | 2,867 | 2,374 | 3,773 | 3,464 | 3,197 | 2,902 | 2,528 |
曙ブレーキ
| 7238 | -0.57 | 172 | 173 | -1 | 9 | 2.94 | 1,146,500 | 2,507,800 | 2,533,203 | 23,243 | 237.41 | 0.55 | 25.84 | 5,548 | 製造加工 | 54.46 | 49.14 | 25.36 | 23.57 | 0.58 | 176 | 160 | 153 | 142 | 132 | 174 | 164 | 154 | 145 | 140 |
INPEX
| 1605 | -0.59 | 2,475 | 2,461 | -15 | 52 | 2.08 | 5,192,800 | 5,935,240 | 5,671,180 | 3,114,196 | 9.19 | 0.74 | 267.71 | 3,531 | エネルギー鉱物 | 26.54 | 25.06 | -0.67 | 6.06 | 3.82 | 2,460 | 2,366 | 2,377 | 2,301 | 2,186 | 2,450 | 2,393 | 2,366 | 2,302 | 2,171 |
SUMCO
| 3436 | -0.59 | 2,463 | 2,452 | -15 | 60 | 1.86 | 2,916,700 | 3,717,640 | 3,846,730 | 863,687 | 27.46 | 1.50 | 89.31 | 9,847 | 製造加工 | 17.55 | 17.43 | -4.67 | 3.03 | 5.24 | 2,414 | 2,386 | 2,394 | 2,407 | 2,253 | 2,423 | 2,387 | 2,392 | 2,367 | 2,284 |
三菱HCキ
| 8593 | -0.59 | 1,098 | 1,090 | -7 | 15 | 1.57 | 2,447,200 | 3,246,050 | 2,950,423 | 1,573,414 | 12.66 | 0.93 | 86.30 | 8,424 | 金融 | 14.67 | 11.17 | 6.29 | 4.86 | 3.17 | 1,083 | 1,045 | 1,034 | 1,037 | 1,013 | 1,082 | 1,054 | 1,041 | 1,030 | 992 |
三菱UFJ
| 8306 | -0.60 | 1,838 | 1,817 | -11 | 39 | 2.27 | 55,089,300 | 72,530,800 | 63,865,997 | 21,168,634 | 14.63 | 1.08 | 124.36 | 145,412 | 金融 | 49.88 | 47.38 | 19.98 | 9.36 | 8.13 | 1,801 | 1,655 | 1,617 | 1,573 | 1,423 | 1,791 | 1,690 | 1,628 | 1,558 | 1,433 |
村田製作所
| 6981 | -0.61 | 3,635 | 3,581 | -22 | 81 | 2.10 | 5,697,700 | 7,024,880 | 6,402,863 | 6,671,786 | 37.41 | 2.65 | 95.72 | 73,165 | 電子テクノロジー | 26.09 | 23.57 | 30.48 | 17.99 | 8.22 | 3,480 | 3,309 | 3,066 | 2,974 | 2,906 | 3,508 | 3,322 | 3,144 | 3,031 | 2,930 |
第一生命ホ
| 8750 | -0.62 | 4,688 | 4,669 | -29 | 115 | 1.22 | 1,999,400 | 2,986,840 | 3,168,607 | 4,444,518 | 14.17 | 1.14 | 330.51 | 59,495 | 金融 | 54.55 | 51.49 | 25.54 | 15.71 | 9.60 | 4,610 | 4,203 | 3,977 | 3,781 | 3,439 | 4,586 | 4,287 | 4,048 | 3,814 | 3,518 |
富士通
| 6702 | -0.64 | 2,638 | 2,633 | -17 | 55 | 1.70 | 2,862,700 | 4,736,340 | 4,990,550 | 4,873,266 | 19.45 | 2.76 | 137.37 | 123,527 | テクノロジーサービス | 23.59 | 23.36 | 9.69 | 10.82 | 4.01 | 2,620 | 2,485 | 2,411 | 2,420 | 2,202 | 2,613 | 2,504 | 2,441 | 2,377 | 2,249 |
ルネサスエ
| 6723 | -0.70 | 3,294 | 3,259 | -23 | 98 | 2.47 | 9,124,400 | 9,509,840 | 11,325,583 | 5,832,390 | 18.85 | 2.89 | 176.10 | 21,204 | 電子テクノロジー | 32.80 | 34.67 | 20.70 | 11.99 | 8.45 | 3,145 | 3,079 | 2,878 | 2,731 | 2,555 | 3,178 | 3,066 | 2,926 | 2,784 | 2,603 |
三井住友フ
| 8316 | -0.71 | 11,270 | 11,165 | -80 | 213 | 1.70 | 4,289,800 | 6,153,860 | 6,140,233 | 14,774,368 | 15.43 | 1.00 | 723.94 | 120,373 | 金融 | 60.95 | 58.41 | 28.29 | 9.25 | 5.93 | 11,053 | 10,395 | 9,883 | 9,229 | 8,257 | 11,027 | 10,515 | 9,975 | 9,331 | 8,450 |
野村ホール
| 8604 | -0.72 | 962 | 959 | -7 | 22 | 1.89 | 9,220,300 | 12,577,160 | 14,296,230 | 2,845,621 | 18.19 | 0.85 | 55.01 | 26,850 | 金融 | 51.02 | 47.99 | 4.01 | -1.43 | 3.88 | 958 | 927 | 924 | 914 | 778 | 956 | 937 | 925 | 887 | 806 |
アルプスア
| 6770 | -0.74 | 1,560 | 1,549 | -12 | 42 | 2.08 | 1,091,300 | 1,474,180 | 1,699,723 | 323,345 | 0.00 | 0.81 | -145.03 | 28,693 | 電子テクノロジー | 27.02 | 25.43 | 28.65 | 0.26 | -0.06 | 1,537 | 1,533 | 1,494 | 1,322 | 1,280 | 1,545 | 1,528 | 1,470 | 1,389 | 1,321 |
MIRAR
| 8897 | -0.74 | 540 | 536 | -4 | 11 | 2.44 | 1,645,900 | 1,485,960 | 2,793,230 | 73,118 | 7.27 | 0.89 | 74.28 | 1,377 | 金融 | 14.53 | 12.61 | 11.20 | 10.29 | 3.28 | 537 | 509 | 502 | 497 | 483 | 535 | 515 | 504 | 497 | 481 |
大林組
| 1802 | -0.79 | 1,967 | 1,955 | -16 | 42 | 1.69 | 2,152,000 | 3,030,720 | 2,824,803 | 1,412,819 | 18.67 | 1.22 | 104.69 | 16,986 | 耐久消費財 | 56.40 | 52.97 | 10.51 | 7.12 | 1.43 | 1,951 | 1,858 | 1,818 | 1,747 | 1,524 | 1,947 | 1,880 | 1,823 | 1,730 | 1,579 |
ENEOS
| 5020 | -0.85 | 856 | 842 | -7 | 20 | 2.95 | 12,915,500 | 14,827,320 | 15,584,387 | 2,518,984 | 8.82 | 0.78 | 95.65 | 43,683 | エネルギー鉱物 | 49.39 | 42.10 | 17.22 | 6.87 | 1.48 | 847 | 822 | 784 | 739 | 659 | 842 | 823 | 790 | 744 | 680 |
NTN
| 6472 | -0.85 | 328 | 326 | -3 | 7 | 1.58 | 4,665,900 | 4,301,450 | 4,570,483 | 174,442 | 17.47 | 0.65 | 19.90 | 22,617 | 製造加工 | 26.23 | 21.84 | 7.52 | 0.87 | 2.45 | 322 | 311 | 310 | 308 | 291 | 323 | 315 | 311 | 305 | 299 |
ニコン
| 7731 | -0.86 | 1,694 | 1,669 | -15 | 36 | 2.53 | 1,492,600 | 1,509,170 | 1,620,883 | 556,358 | 17.85 | 0.85 | 94.02 | 19,444 | 耐久消費財 | 22.18 | 18.03 | 9.59 | 3.79 | 2.39 | 1,663 | 1,604 | 1,632 | 1,588 | 1,531 | 1,661 | 1,626 | 1,612 | 1,589 | 1,559 |
丸紅
| 8002 | -0.86 | 3,150 | 3,100 | -27 | 60 | 2.04 | 3,459,700 | 3,969,140 | 4,401,353 | 5,238,115 | 11.10 | 1.50 | 279.70 | 50,200 | 素材産業 | 38.15 | 35.79 | 20.53 | 4.20 | 4.01 | 3,077 | 3,000 | 2,983 | 2,766 | 2,552 | 3,076 | 3,016 | 2,944 | 2,808 | 2,608 |
スズキ
| 7269 | -0.88 | 1,840 | 1,797 | -16 | 48 | 2.68 | 6,198,100 | 6,422,290 | 5,928,653 | 3,551,826 | 12.99 | 1.39 | 138.43 | 72,372 | 耐久消費財 | 19.14 | 21.26 | 2.86 | -3.23 | -1.56 | 1,808 | 1,833 | 1,831 | 1,760 | 1,644 | 1,806 | 1,824 | 1,814 | 1,761 | 1,654 |
TDK
| 6762 | -0.92 | 10,845 | 10,740 | -100 | 301 | 2.85 | 1,837,300 | 2,177,800 | 2,309,150 | 4,108,310 | 32.73 | 2.39 | 328.70 | 101,453 | 電子テクノロジー | 63.47 | 64.22 | 43.97 | 29.90 | 7.62 | 10,402 | 9,541 | 8,306 | 7,957 | 7,168 | 10,473 | 9,620 | 8,738 | 8,097 | 7,348 |
日本郵政
| 6178 | -0.99 | 1,662 | 1,651 | -17 | 30 | 1.98 | 5,522,800 | 8,162,930 | 9,335,143 | 5,344,636 | 20.42 | 0.52 | 80.83 | 221,387 | 金融 | 29.25 | 26.96 | 10.11 | 10.96 | 3.94 | 1,647 | 1,559 | 1,516 | 1,494 | 1,397 | 1,641 | 1,577 | 1,530 | 1,484 | 1,400 |
富士フイル
| 4901 | -1.00 | 3,863 | 3,861 | -39 | 71 | 1.67 | 2,330,800 | 3,273,310 | 3,226,590 | 4,695,766 | 19.11 | 1.47 | 202.24 | 72,254 | ヘルステクノロジー | 37.63 | 35.00 | 16.30 | 6.83 | 2.96 | 3,831 | 3,737 | 3,582 | 3,439 | 3,182 | 3,838 | 3,738 | 3,612 | 3,460 | 3,243 |
SBIホー
| 8473 | -1.02 | 4,198 | 4,156 | -43 | 81 | 1.66 | 927,500 | 1,425,370 | 1,569,057 | 1,268,204 | 14.55 | 0.99 | 315.80 | 19,097 | 金融 | 31.48 | 27.96 | 8.48 | 1.00 | 1.66 | 4,177 | 4,040 | 3,974 | 3,941 | 3,611 | 4,159 | 4,068 | 3,993 | 3,878 | 3,650 |
コンコルデ
| 7186 | -1.04 | 962 | 950 | -10 | 24 | 1.78 | 2,124,300 | 3,996,380 | 4,644,247 | 1,118,355 | 16.63 | 0.87 | 57.13 | 5,815 | 金融 | 46.54 | 42.62 | 25.82 | 4.84 | 0.14 | 960 | 920 | 904 | 833 | 761 | 954 | 931 | 897 | 846 | 775 |
ニデック
| 6594 | -1.18 | 7,048 | 6,928 | -83 | 187 | 1.95 | 2,866,200 | 2,791,040 | 3,433,830 | 4,103,796 | 31.81 | 2.53 | 217.79 | 101,112 | 製造加工 | 23.08 | 20.93 | 13.33 | -7.80 | -5.24 | 7,034 | 7,219 | 7,308 | 6,655 | 6,340 | 7,038 | 7,212 | 7,132 | 6,853 | 6,732 |
住友金属鉱
| 5713 | -1.19 | 5,295 | 5,221 | -63 | 134 | 2.66 | 1,588,400 | 1,506,270 | 1,502,050 | 1,451,898 | 24.48 | 0.80 | 213.28 | 7,496 | 非エネルギー鉱物 | 24.16 | 22.96 | 4.46 | 6.94 | 4.92 | 5,033 | 4,899 | 5,047 | 4,772 | 4,512 | 5,093 | 4,975 | 4,952 | 4,825 | 4,691 |
ゆうちょ銀
| 7182 | -1.23 | 1,595 | 1,571 | -20 | 32 | 2.65 | 5,659,800 | 8,694,860 | 7,578,930 | 5,752,584 | 15.96 | 0.59 | 98.43 | 11,419 | 金融 | 8.42 | 8.34 | 0.42 | 3.25 | 4.21 | 1,571 | 1,511 | 1,537 | 1,566 | 1,489 | 1,566 | 1,529 | 1,534 | 1,529 | 1,468 |
日本たばこ
| 2914 | -1.30 | 4,451 | 4,418 | -58 | 61 | 1.43 | 4,298,900 | 6,750,160 | 5,408,967 | 7,944,244 | 15.85 | 2.05 | 278.76 | 53,239 | 非耐久消費財 | 21.21 | 18.99 | 7.00 | -2.99 | 0.64 | 4,446 | 4,463 | 4,420 | 4,202 | 3,925 | 4,441 | 4,447 | 4,384 | 4,229 | 3,951 |
IHI
| 7013 | -1.32 | 5,700 | 5,616 | -75 | 193 | 5.56 | 12,062,700 | 6,938,340 | 3,348,383 | 860,754 | 0.00 | 2.26 | -451.08 | 28,237 | 製造加工 | 104.26 | 101.29 | 48.45 | 43.71 | 22.54 | 5,330 | 4,365 | 4,075 | 3,832 | 3,348 | 5,344 | 4,605 | 4,192 | 3,886 | 3,627 |
レオパレス
| 8848 | -1.34 | 523 | 517 | -7 | 14 | 2.14 | 905,100 | 1,404,580 | 1,512,637 | 166,472 | 5.16 | 2.56 | 131.52 | 3,853 | 金融 | 21.36 | 20.51 | 5.51 | -4.61 | -0.39 | 525 | 512 | 521 | 500 | 444 | 522 | 517 | 514 | 495 | 455 |
豊田通商
| 8015 | -1.38 | 3,324 | 3,278 | -46 | 72 | 2.36 | 1,472,500 | 2,430,251 | 2,648,975 | 3,523,313 | 10.44 | 1.40 | 313.98 | 69,517 | 非エネルギー鉱物 | 18.52 | 12.72 | -0.86 | 5.89 | 4.80 | 3,251 | 3,099 | 3,163 | 3,211 | 3,055 | 3,250 | 3,152 | 3,156 | 3,144 | 3,001 |
ヤマハ発動
| 7272 | -1.40 | 1,610 | 1,586 | -23 | 35 | 2.70 | 3,959,600 | 5,164,090 | 4,179,643 | 1,582,610 | 9.03 | 1.40 | 175.54 | 53,701 | 耐久消費財 | 26.54 | 22.62 | 10.87 | 5.42 | 6.70 | 1,541 | 1,509 | 1,489 | 1,440 | 1,369 | 1,555 | 1,515 | 1,488 | 1,448 | 1,385 |
サンリオ
| 8136 | -1.40 | 3,132 | 3,089 | -44 | 90 | 3.36 | 1,314,000 | 1,441,590 | 1,584,583 | 773,552 | 42.88 | 11.29 | 72.77 | 1,300 | 小売業 | 59.97 | 56.35 | 4.01 | 23.39 | 4.36 | 3,067 | 2,867 | 2,681 | 2,738 | 2,439 | 3,064 | 2,887 | 2,760 | 2,659 | 2,484 |
みずほフィ
| 8411 | -1.54 | 3,565 | 3,510 | -55 | 68 | 1.85 | 10,017,400 | 13,269,840 | 11,386,023 | 9,036,030 | 13.10 | 0.87 | 267.86 | 0 | 金融 | 44.44 | 41.05 | 20.25 | 11.18 | 6.04 | 3,479 | 3,228 | 3,155 | 3,034 | 2,787 | 3,470 | 3,293 | 3,171 | 3,035 | 2,818 |
三井住友ト
| 8309 | -1.57 | 3,837 | 3,766 | -60 | 75 | 1.91 | 1,540,700 | 2,637,350 | 2,342,977 | 2,757,157 | 34.52 | 0.87 | 109.21 | 22,911 | 金融 | 36.75 | 35.81 | 18.39 | 4.61 | 2.98 | 3,762 | 3,632 | 3,531 | 3,349 | 3,084 | 3,755 | 3,658 | 3,540 | 3,376 | 3,147 |
りそなホー
| 8308 | -1.57 | 1,076 | 1,063 | -17 | 25 | 1.65 | 5,807,200 | 9,739,310 | 10,339,780 | 2,524,114 | 15.68 | 0.90 | 67.79 | 0 | 金融 | 46.61 | 44.44 | 12.21 | 2.56 | 1.19 | 1,078 | 1,031 | 1,016 | 961 | 876 | 1,070 | 1,043 | 1,014 | 966 | 894 |
MONOT
| 3064 | -1.65 | 1,874 | 1,845 | -31 | 53 | 2.15 | 883,700 | 1,346,860 | 1,847,907 | 932,198 | 40.96 | 10.60 | 45.04 | 1,375 | 流通サービス | 22.10 | 18.19 | 7.08 | 13.71 | -3.15 | 1,853 | 1,813 | 1,751 | 1,710 | 1,580 | 1,855 | 1,813 | 1,766 | 1,715 | 1,689 |
九州電力
| 9508 | -1.70 | 1,620 | 1,592 | -28 | 51 | 2.50 | 3,102,400 | 2,725,990 | 4,660,027 | 765,580 | 4.65 | 1.09 | 342.33 | 21,092 | 公益事業 | 57.16 | 51.62 | 11.72 | -10.21 | -4.33 | 1,626 | 1,683 | 1,678 | 1,504 | 1,262 | 1,623 | 1,669 | 1,643 | 1,523 | 1,340 |
いすゞ自動
| 7202 | -1.75 | 2,236 | 2,222 | -40 | 44 | 1.92 | 1,723,600 | 2,710,240 | 2,520,607 | 1,692,891 | 9.70 | 1.14 | 229.18 | 45,034 | 耐久消費財 | 20.76 | 17.26 | 8.36 | 8.50 | 4.12 | 2,227 | 2,101 | 2,043 | 2,051 | 1,968 | 2,214 | 2,128 | 2,074 | 2,037 | 1,970 |
めぶきフィ
| 7167 | -1.81 | 627 | 615 | -11 | 14 | 2.17 | 1,786,200 | 3,603,120 | 3,962,123 | 587,415 | 14.77 | 0.63 | 41.63 | 5,855 | 金融 | 42.95 | 41.67 | 21.84 | 2.11 | -1.81 | 625 | 607 | 592 | 540 | 489 | 622 | 611 | 588 | 552 | 500 |
北洋銀行
| 8524 | -1.82 | 549 | 539 | -10 | 17 | 2.60 | 2,192,000 | 2,312,120 | 2,547,510 | 213,328 | 16.17 | 0.47 | 33.33 | 2,799 | 金融 | 52.69 | 50.98 | 23.34 | -7.86 | 1.32 | 551 | 535 | 525 | 473 | 421 | 545 | 539 | 521 | 484 | 433 |
トラース・
| 6696 | -2.03 | 583 | 580 | -12 | 66 | 3.68 | 237,400 | 776,140 | 1,731,207 | 2,851 | 0.00 | 6.84 | -15.84 | 23 | テクノロジーサービス | 140.66 | 138.68 | 118.87 | -25.93 | -12.12 | 583 | 633 | 538 | 414 | 354 | 593 | 620 | 554 | 469 | 409 |
ディスコ
| 6146 | -2.07 | 65,000 | 63,240 | -1,340 | 2,127 | 3.73 | 2,873,700 | 2,757,990 | 2,747,810 | 6,997,495 | 81.68 | 16.86 | 777.25 | 4,886 | 製造加工 | 92.63 | 88.83 | 12.33 | 8.40 | 3.71 | 62,940 | 62,383 | 58,007 | 54,544 | 43,336 | 63,156 | 61,939 | 59,005 | 54,054 | 45,826 |
アドバンテ
| 6857 | -2.14 | 6,780 | 6,631 | -145 | 200 | 3.63 | 10,639,300 | 11,945,460 | 10,223,073 | 5,001,756 | 78.78 | 11.36 | 84.43 | 6,766 | 電子テクノロジー | 47.32 | 43.81 | 8.35 | 25.11 | 5.25 | 6,588 | 5,937 | 5,598 | 6,058 | 5,369 | 6,572 | 6,092 | 5,851 | 5,754 | 5,390 |
SOMPO
| 8630 | -2.29 | 3,495 | 3,449 | -81 | 84 | 2.38 | 2,850,800 | 2,893,900 | 3,622,560 | 3,453,773 | 8.22 | 1.19 | 420.16 | 48,421 | 金融 | 51.69 | 46.79 | 9.04 | 6.12 | 1.62 | 3,507 | 3,363 | 3,237 | 3,139 | 2,711 | 3,480 | 3,380 | 3,265 | 3,096 | 2,820 |
関西電力
| 9503 | -2.32 | 2,737 | 2,674 | -64 | 75 | 2.85 | 2,617,900 | 2,793,670 | 3,665,397 | 2,443,359 | 5.40 | 1.05 | 495.09 | 31,437 | 公益事業 | 43.74 | 37.88 | 21.11 | -4.52 | -2.60 | 2,716 | 2,739 | 2,633 | 2,369 | 2,179 | 2,712 | 2,720 | 2,621 | 2,448 | 2,225 |
出光興産
| 5019 | -2.32 | 1,056 | 1,031 | -25 | 29 | 3.35 | 3,675,100 | 4,432,590 | 4,732,197 | 1,468,653 | 6.42 | 0.79 | 160.63 | 13,991 | エネルギー鉱物 | 32.97 | 27.54 | 1.13 | -2.92 | -0.67 | 1,060 | 1,057 | 1,049 | 1,021 | 885 | 1,050 | 1,052 | 1,043 | 1,000 | 912 |
神戸製鋼所
| 5406 | -2.33 | 2,057 | 2,012 | -48 | 37 | 2.83 | 3,582,200 | 3,212,930 | 3,323,797 | 813,099 | 7.25 | 0.75 | 277.38 | 38,050 | 非エネルギー鉱物 | 10.37 | 6.57 | 1.87 | -0.40 | 1.46 | 2,027 | 1,981 | 1,959 | 1,986 | 1,922 | 2,021 | 1,991 | 1,976 | 1,956 | 1,848 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました