中期 2024.07.30

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メタプラネ 3350651.241,5601,5101,30914098.61769,60025,775,02016,578,80336,5160.00150.29-5.1613消費者サービス8,288.898,782.355,106.901,366.02703.19493207131794864628516710971
中外製薬 45193.336,4396,5502111863.522,587,6002,452,3402,796,52010,422,96530.366.63215.787,604ヘルステクノロジー23.4222.8428.6112.0410.746,2686,1435,4825,4755,3496,3116,0575,7195,5225,255
リクルート 60982.868,2808,5172372653.534,859,5004,154,7904,445,11712,710,80638.176.57225.6151,373テクノロジーサービス44.1145.5625.07-0.39-5.378,4078,9408,3817,5316,4968,4718,7148,3437,7046,850
三井不動産 88011.871,5541,57829422.7810,865,8007,617,4707,486,1174,340,53419.691.4280.1925,593金融37.1828.020.647.063.141,5211,5201,4791,5161,3551,5381,5181,5001,4661,368
大塚ホール 45781.717,6657,7891311632.159,853,0002,210,3501,593,7504,153,70530.731.77253.4934,388ヘルステクノロジー44.9734.2715.5016.625.217,5497,2326,7476,5376,0307,5967,2596,8996,5796,168
TDK 67621.709,89910,1451703733.042,255,6002,009,8002,301,1373,780,47930.912.25328.70101,453電子テクノロジー54.4129.7645.141.65-3.669,88810,5119,3848,3807,56810,02210,1799,5388,7477,812
SOMPO 86301.613,3003,41054944.193,099,8002,447,8902,852,7503,283,5318.131.18420.1648,421金融49.9833.749.860.470.093,2983,4143,3293,2192,8053,3403,3683,3193,1752,904
アシックス 79361.542,3332,370361003.2732,307,10019,375,07010,395,9331,756,76337.938.4762.538,927非耐久消費財120.32112.8942.31-2.09-8.372,3812,5052,3732,0651,6532,3922,4642,3432,1091,796
ヤマシンフ 62401.164304365314.24813,7004,288,0901,755,10030,73939.621.4511.00755製造加工38.4131.333.328.19-18.35436454407418374445449427409390
日本郵船 91010.944,7304,726441361.974,334,7005,394,8005,074,4872,149,08410.050.82470.3735,243交通・輸送2.29-7.626.442.07-0.324,6644,7444,8064,5584,4344,6764,7004,7064,6274,415
三菱HCキ 85930.801,0671,0769171.561,902,4002,247,3102,678,2801,531,78212.500.9186.308,424金融13.203.025.081.85-0.511,0561,0751,0491,0431,0161,0651,0661,0551,0411,004
新都ホール 27760.701441431134.32736,7001,881,6202,207,7335,4110.005.55-9.8645流通サービス113.4395.8924.35-28.14-7.1414517516512797146164159138115
オリックス 85910.673,5423,60124682.442,553,2002,587,8202,846,9174,053,70212.081.05298.7033,807金融35.5326.5711.521.38-2.313,5713,6573,5203,3863,0863,5923,6143,5283,3853,164
東京海上ホ 87660.545,7745,906321772.903,896,6004,354,6405,312,53011,470,76016.782.25351.8743,870金融68.7952.2218.480.10-3.655,8106,1475,7515,2554,4805,8685,9825,7465,3184,714
IHI 70130.485,4015,467262303.102,471,9004,366,8805,187,783822,9420.002.20-451.0828,237製造加工98.8493.5646.5719.29-1.505,3035,5084,6114,2083,5405,3875,3014,8154,3333,907
川崎重工業 70120.385,5045,519212762.232,522,9006,331,0705,774,187920,68636.431.46151.4939,689電子テクノロジー76.7264.9914.69-9.66-9.975,5265,9845,8805,4074,4025,5855,8555,7585,3614,747
三越伊勢丹 30990.203,0183,07261202.732,589,3003,042,8303,984,9601,150,09121.081.94145.909,467小売業100.2678.1939.071.72-6.173,0243,3013,1822,7822,2653,0663,1903,0862,8202,442
いすゞ自動 72020.192,0682,0764471.191,674,7002,153,8302,485,2231,550,6639.061.06229.1845,034耐久消費財12.802.443.90-2.74-6.532,0682,1792,1052,0601,9872,0872,1392,1132,0711,999
日立製作所 65010.193,2343,24061292.5313,990,30017,954,93017,242,89014,993,02925.522.63127.09268,655製造加工55.9236.6511.00-11.16-6.903,2173,5763,4233,0862,5993,2603,4543,3753,1252,746
高島屋 82330.182,8102,8045751.52825,3001,357,1601,741,923427,69114.480.97227.616,733小売業46.1936.2525.464.33-4.882,7862,9152,7302,5282,2952,8062,8452,7352,5762,386
テルモ 45430.132,7272,7354671.911,840,4002,565,3303,240,6404,062,79738.263.0671.5030,591ヘルステクノロジー19.209.732.764.37-1.462,7142,7442,6862,6992,5362,7272,7262,7012,6642,556
大林組 18020.131,9571,9733411.201,939,6001,939,7402,578,5901,412,46018.841.23104.6916,986耐久消費財57.8044.1414.552.33-2.781,9611,9861,8911,8351,5751,9721,9671,9031,8021,640
第一三共 45680.125,7545,83171481.933,157,8003,199,0603,773,01011,163,00855.736.62104.6918,726ヘルステクノロジー47.9226.219.615.210.535,8105,8555,6545,2824,7655,8195,8105,6335,3524,997
任天堂 79740.078,3008,34861610.942,392,8002,688,8803,159,3679,712,01219.813.73421.397,724耐久消費財15.510.718.13-3.04-2.878,3418,6838,5928,2857,7988,3668,5568,5168,3077,850
ニコン 77310.061,7081,7061361.511,186,2001,875,6501,693,103563,46318.240.8694.0219,444耐久消費財24.8913.733.584.660.411,6831,6921,6401,6171,5381,6931,6811,6521,6181,579
MS&AD 87250.063,4503,49721112.944,297,5004,688,9705,752,0505,483,14415.101.24232.2538,391金融92.3971.9824.011.22-5.613,4733,7013,4263,0702,5173,5033,5803,4083,1082,696
太陽誘電 69760.044,5074,57021932.892,582,3004,022,8404,210,643573,68371.781.7366.7421,823電子テクノロジー26.9427.7224.6310.44-6.704,5124,6754,0633,7813,6954,5684,5624,2293,9693,872
オンコセラ 45640.0043430516.2827,963,00026,850,59020,500,75011,3020.0026.46-6.1054ヘルステクノロジー86.96115.00152.9430.3010.2643383225244338332928
倉元製作所 52160.004364330353.30396,9001,190,8102,716,43015,0060.0073.45-13.2984電子テクノロジー381.11403.4976.73-13.40-0.23432431445328212433436413347266
音通 76470.003333013.132,970,0007,088,40041,019,3336,82630.352.141.0991小売業22.2226.9222.22-2.940.0033333028283332302928
ランド 89180.00990112.50118,935,300124,221,880108,738,72013,27896.771.730.0913金融28.5728.5712.500.0012.509888899888
ミネベア 6479-0.283,5943,602-10932.681,537,0001,519,7801,533,7901,462,60427.072.07133.1883,886製造加工28.7117.9122.239.32-0.253,5823,5963,3993,1812,9933,5963,5573,4133,2533,056
キッコーマ 2801-0.291,9121,907-6401.191,903,5002,262,3302,229,4471,849,19132.203.6959.217,521非耐久消費財10.195.041.951.73-4.121,9181,9291,8751,8911,8541,9211,9231,8981,8811,833
レゾナック 4004-0.333,6713,675-121262.192,549,3002,064,5701,850,573667,63232.641.20112.5923,840素材産業31.8124.628.343.49-2.363,6093,6873,5553,5563,1993,6453,6553,5953,4893,245
日本たばこ 2914-0.414,4074,398-18611.142,428,4003,593,1404,862,2377,837,75315.782.04278.7653,239非耐久消費財20.6613.503.530.18-1.574,3884,4224,4514,2834,0074,3984,4184,3984,2804,020
オリンパス 7733-0.422,6072,611-11601.463,097,9003,183,3103,424,9633,051,56213.464.02194.3828,838ヘルステクノロジー29.8819.2019.671.34-0.822,5922,6292,5952,4082,2582,6072,6182,5632,4582,355
T&Dホー 8795-0.452,7532,791-13761.981,391,3001,326,0301,604,8231,437,08915.271.03182.8912,949金融24.1314.278.620.74-4.872,7842,9192,7832,6952,5552,8002,8492,7922,7022,560
関西電力 9503-0.482,5342,567-13732.413,127,9003,192,5602,925,3972,302,7575.181.01495.0931,437公益事業38.0129.659.75-6.48-6.312,5612,6672,7102,4842,2162,5842,6532,6332,5032,288
大和証券グ 8601-0.481,2201,232-6322.104,961,7004,187,1405,081,6571,674,71214.691.1385.1614,600金融29.8418.417.130.33-5.201,2291,2751,2351,1841,0811,2371,2571,2321,1821,087
バンダイナ 7832-0.503,1953,199-16661.361,116,8001,313,6601,656,6802,114,56120.792.99153.8811,159耐久消費財12.940.768.512.891.073,1693,1643,0782,9972,9933,1823,1573,0993,0513,036
伊藤忠商事 8001-0.517,5647,581-391681.491,718,6002,070,1002,616,60311,318,07613.712.01552.94113,733流通サービス31.4513.326.62-3.16-4.167,6027,9397,6237,1956,6197,6387,7907,6177,2836,746
ENEOS 5020-0.52780785-4212.4611,923,60012,133,61013,574,6702,340,7308.230.7395.6543,683エネルギー鉱物39.2831.1610.59-5.39-1.63778816809765676785804797761699
J.フロン 3086-0.741,8401,820-14522.311,120,3001,539,5501,873,283480,00013.711.26132.775,277小売業42.2633.3035.138.53-7.171,8301,9271,7301,6261,5171,8411,8671,7671,6651,567
フジクラ 5803-0.762,9572,955-231422.442,354,5003,259,2003,354,727820,75815.972.39184.9650,254製造加工170.56144.9811.74-6.21-5.462,9263,1553,1682,8072,0202,9613,0953,0522,7652,285
第一生命ホ 8750-0.794,5184,547-361282.022,316,3002,580,1602,854,6474,336,04813.801.11330.5159,495金融50.5140.4726.276.74-1.944,4924,6174,2883,9813,5614,5294,5204,3084,0303,679
住友林業 1911-0.866,4026,350-552182.631,126,7002,174,5501,508,1571,311,34211.791.72541.1524,815耐久消費財52.9847.2622.0222.82-3.366,2565,7945,5595,2134,6096,2845,9315,6045,2674,763
システナ 2317-0.87345342-381.771,025,2001,709,2502,090,110133,65018.323.4818.675,239テクノロジーサービス12.1314.7730.047.550.29341345313292288342339320305298
リコー 7752-0.901,3831,383-13351.601,628,6001,907,1702,168,740849,96419.060.8072.6079,544電子テクノロジー27.4719.692.630.36-5.601,3921,4341,4051,3681,2811,3971,4171,4001,3641,307
三菱重工業 7011-0.901,8231,821-17772.4031,461,80059,266,91068,241,0006,194,16927.562.7366.0777,697電子テクノロジー121.3484.0729.904.15-4.111,8041,8981,6461,4901,1941,8211,8271,6931,5161,283
村田製作所 6981-0.903,5113,514-321052.656,173,3005,632,8406,538,3606,566,23736.712.6095.7273,165電子テクノロジー23.7317.7421.596.20-4.043,4923,5873,3133,0682,9763,5153,5223,3553,1863,028
コンコルデ 7186-0.92914911-9221.623,367,1002,798,7803,368,3601,071,30515.950.8357.135,815金融40.5430.137.48-3.96-3.04914935926864778916926911869798
ソフトバン 9984-0.939,2009,296-873672.747,689,4008,410,0709,245,23313,754,7780.001.24-171.7965,352通信53.9145.1119.41-9.57-12.349,51110,7099,9849,2027,9129,55310,2519,9639,2898,379
りそなホー 8308-0.971,0131,024-10262.637,134,5006,911,1408,172,5102,396,32015.100.8667.790金融41.2327.623.59-2.52-4.701,0271,0571,0379988921,0301,0451,031989917
MONOT 3064-1.012,0802,069-21612.102,332,0001,762,3701,776,1471,038,28845.9211.8945.041,375流通サービス36.9050.3815.018.582.452,0651,9821,8251,7971,6162,0611,9911,8881,7991,738
サンバイオ 4592-1.02961966-101109.321,872,7002,048,1206,185,55066,9830.0023.50-32.9329ヘルステクノロジー31.9772.81132.77-31.00-3.989611,0368406666269801,001882762693
三井住友ト 8309-1.063,6943,718-40863.162,593,7002,165,6702,369,8202,708,15334.080.86109.2122,911金融35.0025.0814.331.67-4.133,7323,7853,6723,4763,1533,7433,7553,6563,4893,242
東レ 3402-1.14776775-9151.654,135,9005,514,7405,420,9571,254,12056.870.7113.6748,140素材産業4.535.097.881.72-1.32772772769749741776773765755751
信越化学工 4063-1.376,8006,750-941863.236,041,7005,597,3305,262,02713,621,52926.463.16255.3026,004素材産業19.6815.749.318.170.936,5176,5766,2596,2895,8286,6216,5276,3666,2055,840
三菱UFJ 8306-1.491,6761,681-26382.2245,226,00044,983,31055,359,84019,761,25313.541.00124.36145,412金融38.6621.957.170.03-4.681,6981,7631,6761,6141,4601,7021,7251,6831,6101,480
キヤノン 7751-1.534,7164,705-731102.473,140,2004,314,0903,408,9134,719,69315.881.39296.74169,151電子テクノロジー29.9715.6010.036.935.024,5744,4904,4734,4404,1284,6214,5094,4624,3764,172
SUMCO 3436-1.562,4542,465-39923.006,176,1005,802,0904,605,757876,64427.601.5189.319,847製造加工18.1410.294.615.77-3.792,4082,4922,4172,4362,2972,4462,4662,4422,4052,317
楽天グルー 4755-1.56890890-14327.1984,803,50029,972,77026,486,0771,942,2910.002.28-145.2430,830小売業43.5038.6718.152.821.42872885845833727880875853817761
千葉銀行 8331-1.611,3731,376-23322.912,110,5001,822,9002,117,1871,012,97015.910.8386.464,142金融35.1227.364.64-3.20-1.711,3831,3941,4001,3391,2181,3841,3921,3791,3311,240
めぶきフィ 7167-1.66601597-10142.451,843,1002,516,9703,065,137569,39914.340.6141.635,855金融38.7735.528.27-4.68-2.18602611605566503602607597567516
三井住友フ 8316-1.6910,41010,445-1802442.615,284,8004,963,1105,380,44013,963,40714.430.94723.94120,373金融50.5737.4316.76-0.90-4.5710,59210,91410,4539,6688,52710,60210,72910,3809,7478,806
みずほフィ 8411-1.713,2803,280-57772.657,130,7008,033,1209,965,6508,458,13012.250.81267.860金融34.9823.318.11-0.91-4.043,3053,4183,2643,1372,8503,3153,3563,2743,1332,904
日本郵政 6178-1.761,5351,534-28301.997,256,3007,484,7808,404,9205,006,38818.980.4880.83221,387金融20.138.521.72-3.40-3.821,5381,6181,5521,5231,4271,5481,5851,5631,5171,430
曙ブレーキ 7238-1.96153150-373.38926,3001,050,7702,355,21320,438205.850.4725.845,548製造加工33.9331.58-1.32-12.79-4.46153163154150133153159156149143
ユニチカ 3103-2.00298294-6164.111,877,2002,075,4003,752,05017,3030.000.46-94.382,907素材産業71.9372.9443.41-10.090.00293292278237206295294276250229
良品計画 7453-2.102,8682,799-60884.633,661,7004,020,8903,163,093752,00920.132.80139.4010,074非耐久消費財20.7222.4910.555.36-2.372,8102,7472,6552,5442,3802,8112,7582,6702,5612,375
ラウンドワ 4680-2.43900883-22302.841,409,6002,383,1502,659,203260,64015.263.3858.052,108消費者サービス59.3935.8526.146.130.23885857801771684885858816771713
積水ハウス 1928-2.683,7203,698-102753.773,244,4002,741,0902,513,9632,481,66511.431.37324.1329,932金融16.8410.752.013.88-3.703,7573,7113,6013,5473,3343,7573,7183,6323,5383,370
ソースネク 4344-2.70220216-692.781,218,0001,530,5201,559,58730,2720.003.49-16.01158テクノロジーサービス32.5246.9419.340.47-2.70219223210207185219219212203197
富士通 6702-3.012,7002,663-83773.575,847,6006,203,9905,324,5505,048,92118.732.79144.23123,527テクノロジーサービス25.0023.8410.915.201.142,6192,6332,4872,4682,2672,6522,6062,5312,4462,306
ザインエレ 6769-3.151,4401,414-461519.20416,400805,9201,507,99015,7830.001.62-12.24133電子テクノロジー67.7357.2927.732.17-14.671,5081,6731,2891,1721,0231,5001,5571,3891,2341,102
ダイドーリ 3205-3.57890864-32686.681,215,1002,592,6303,554,03323,04394.331.6612.17635非耐久消費財106.7064.5739.3512.94-3.79868958794715575877900826733615
文教堂グル 9978-5.159492-5825.8820,538,8008,727,8103,692,5904,16049.69-10.072.37153小売業178.79170.59155.5695.7473.5873575044397861524643
セルシード 7776-5.24525488-2710316.307,962,60013,505,46011,695,65017,7060.007.09-29.7235ヘルステクノロジー82.0995.98129.1138.24-9.12478656414316299519582470381332
タイトルとURLをコピーしました