中期 2024.08.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セルシード
| 7776 | 14.90 | 700 | 771 | 100 | 94 | 20.09 | 10,912,400 | 7,332,430 | 12,032,997 | 23,069 | 0.00 | 11.20 | -30.73 | 35 | ヘルステクノロジー | 187.69 | 245.74 | 248.87 | -27.06 | 21.80 | 640 | 560 | 512 | 367 | 316 | 667 | 606 | 526 | 433 | 366 |
ブロードバ
| 3776 | 11.64 | 193 | 211 | 22 | 16 | 17.80 | 8,345,000 | 4,106,030 | 2,106,093 | 11,596 | 21.96 | 1.55 | 9.69 | 249 | テクノロジーサービス | 66.14 | 30.25 | -28.96 | 6.03 | 13.44 | 198 | 187 | 203 | 209 | 176 | 198 | 191 | 199 | 198 | 186 |
メタプラネ
| 3350 | 10.87 | 1,095 | 1,193 | 117 | 265 | 20.17 | 3,194,500 | 2,926,560 | 2,500,432 | 19,526 | 0.00 | 11.87 | -67.90 | 13 | 消費者サービス | 562.78 | 601.76 | 89.37 | -3.01 | 6.52 | 1,100 | 1,344 | 1,124 | 759 | 467 | 1,111 | 1,151 | 1,072 | 857 | 627 |
新都ホール
| 2776 | 7.35 | 136 | 146 | 10 | 12 | 7.35 | 765,500 | 1,113,620 | 1,578,487 | 5,183 | 0.00 | 5.67 | -9.86 | 45 | 流通サービス | 117.91 | 82.50 | 6.57 | -17.98 | 3.55 | 136 | 139 | 164 | 136 | 103 | 139 | 143 | 149 | 137 | 117 |
サンバイオ
| 4592 | 7.14 | 1,031 | 1,096 | 73 | 100 | 7.84 | 1,703,100 | 1,719,880 | 2,531,807 | 70,209 | 0.00 | 26.66 | -32.93 | 29 | ヘルステクノロジー | 49.73 | 65.56 | 140.88 | -3.01 | 12.41 | 1,030 | 999 | 988 | 714 | 657 | 1,040 | 1,013 | 939 | 824 | 735 |
住友林業
| 1911 | 5.91 | 5,597 | 5,804 | 324 | 330 | 7.76 | 3,352,200 | 2,506,820 | 2,121,247 | 1,121,960 | 10.48 | 1.57 | 554.02 | 24,815 | 耐久消費財 | 39.82 | 40.53 | -1.89 | -5.93 | 14.75 | 5,424 | 5,595 | 5,489 | 5,351 | 4,729 | 5,476 | 5,466 | 5,475 | 5,277 | 4,834 |
ソースネク
| 4344 | 4.90 | 206 | 214 | 10 | 11 | 4.88 | 887,600 | 1,169,330 | 1,570,067 | 27,817 | 0.00 | 3.46 | -14.34 | 158 | テクノロジーサービス | 31.29 | 59.70 | 7.54 | -6.14 | 12.04 | 206 | 206 | 211 | 203 | 187 | 207 | 207 | 207 | 202 | 198 |
フジクラ
| 5803 | 4.14 | 3,977 | 4,123 | 164 | 233 | 5.02 | 9,120,600 | 7,947,330 | 5,279,827 | 1,091,496 | 19.27 | 3.33 | 213.96 | 50,254 | 製造加工 | 277.56 | 133.20 | 34.83 | 29.65 | 31.39 | 3,847 | 3,099 | 3,168 | 2,968 | 2,160 | 3,821 | 3,297 | 3,132 | 2,871 | 2,401 |
ネクソン
| 3659 | 3.77 | 3,047 | 3,058 | 111 | 159 | 4.96 | 3,119,100 | 4,178,340 | 3,211,563 | 2,476,349 | 37.46 | 2.87 | 82.24 | 8,231 | テクノロジーサービス | 16.74 | 21.30 | 13.76 | -7.61 | 9.21 | 2,945 | 3,056 | 3,044 | 2,793 | 2,763 | 2,968 | 3,016 | 2,991 | 2,887 | 2,814 |
ファースト
| 9983 | 3.64 | 43,130 | 44,150 | 1,550 | 1,547 | 3.85 | 1,625,800 | 2,253,430 | 1,898,340 | 13,389,499 | 36.61 | 7.43 | 1,208.19 | 59,871 | 小売業 | 28.19 | 4.52 | 7.37 | 5.12 | 9.44 | 42,414 | 40,774 | 41,196 | 41,674 | 40,208 | 42,644 | 41,297 | 41,251 | 41,124 | 39,787 |
ダイドーリ
| 3205 | 3.55 | 882 | 905 | 31 | 58 | 5.36 | 645,000 | 840,750 | 3,316,210 | 22,477 | 102.47 | 1.74 | 11.84 | 635 | 非耐久消費財 | 116.51 | 49.83 | 42.07 | -4.23 | 2.26 | 877 | 845 | 856 | 733 | 611 | 879 | 861 | 832 | 759 | 644 |
楽天グルー
| 4755 | 3.49 | 873 | 908 | 31 | 45 | 5.56 | 29,816,300 | 33,541,060 | 31,710,537 | 1,885,557 | 0.00 | 2.33 | -128.60 | 30,830 | 小売業 | 46.45 | 16.56 | 15.08 | 4.19 | 12.80 | 882 | 839 | 849 | 831 | 744 | 878 | 847 | 842 | 819 | 769 |
富士通
| 6702 | 3.36 | 2,500 | 2,552 | 83 | 107 | 3.88 | 3,989,700 | 6,707,950 | 6,312,333 | 4,540,350 | 17.94 | 2.68 | 144.23 | 123,527 | テクノロジーサービス | 19.79 | 12.10 | 10.84 | -2.87 | 4.14 | 2,498 | 2,515 | 2,529 | 2,467 | 2,320 | 2,502 | 2,507 | 2,506 | 2,453 | 2,327 |
キヤノン
| 7751 | 2.64 | 4,780 | 4,828 | 124 | 158 | 2.91 | 5,109,400 | 5,900,120 | 4,852,273 | 4,646,596 | 16.30 | 1.42 | 296.74 | 169,151 | 電子テクノロジー | 33.37 | 13.84 | 10.53 | 8.32 | 6.67 | 4,721 | 4,506 | 4,467 | 4,446 | 4,187 | 4,711 | 4,545 | 4,485 | 4,406 | 4,214 |
積水ハウス
| 1928 | 2.59 | 3,485 | 3,566 | 90 | 123 | 2.76 | 2,245,600 | 2,643,860 | 2,795,180 | 2,270,070 | 11.02 | 1.32 | 324.13 | 29,932 | 金融 | 12.67 | 6.67 | -1.38 | -7.86 | 6.42 | 3,515 | 3,519 | 3,556 | 3,550 | 3,373 | 3,503 | 3,502 | 3,539 | 3,507 | 3,376 |
大塚ホール
| 4578 | 2.45 | 8,210 | 8,350 | 200 | 224 | 2.69 | 911,700 | 1,461,320 | 1,801,413 | 4,420,567 | 35.73 | 1.89 | 233.68 | 34,388 | ヘルステクノロジー | 55.41 | 49.53 | 29.58 | 14.67 | 10.27 | 8,163 | 7,702 | 7,149 | 6,763 | 6,217 | 8,152 | 7,740 | 7,295 | 6,877 | 6,380 |
JVCケン
| 6632 | 2.32 | 1,170 | 1,189 | 27 | 55 | 3.76 | 1,970,800 | 2,645,950 | 2,130,800 | 189,970 | 12.09 | 1.56 | 98.86 | 15,880 | 耐久消費財 | 61.99 | 67.94 | 43.60 | 29.52 | 13.67 | 1,151 | 1,006 | 947 | 906 | 827 | 1,149 | 1,041 | 966 | 912 | 829 |
テルモ
| 4543 | 2.28 | 2,650 | 2,674 | 60 | 114 | 4.12 | 3,378,800 | 4,918,600 | 3,937,063 | 3,888,740 | 33.78 | 2.99 | 79.18 | 30,591 | ヘルステクノロジー | 16.54 | -5.75 | -1.58 | -3.08 | 1.06 | 2,666 | 2,619 | 2,659 | 2,661 | 2,581 | 2,651 | 2,633 | 2,652 | 2,644 | 2,559 |
中外製薬
| 4519 | 2.17 | 6,759 | 6,933 | 147 | 256 | 4.57 | 2,406,100 | 3,004,490 | 2,849,007 | 11,157,949 | 32.13 | 7.02 | 215.78 | 7,604 | ヘルステクノロジー | 30.64 | 18.41 | 38.80 | 17.57 | 13.32 | 6,709 | 6,344 | 5,930 | 5,505 | 5,477 | 6,717 | 6,371 | 6,021 | 5,739 | 5,405 |
良品計画
| 7453 | 2.09 | 2,628 | 2,684 | 55 | 108 | 3.01 | 2,424,600 | 3,082,600 | 3,832,323 | 691,380 | 19.30 | 2.68 | 139.40 | 10,074 | 非耐久消費財 | 15.74 | 14.93 | 10.57 | -2.72 | 3.25 | 2,624 | 2,648 | 2,675 | 2,575 | 2,426 | 2,631 | 2,627 | 2,630 | 2,564 | 2,401 |
アドバンテ
| 6857 | 2.08 | 6,661 | 6,660 | 136 | 374 | 3.28 | 11,075,500 | 15,570,680 | 13,720,480 | 4,815,741 | 63.99 | 11.41 | 104.29 | 6,766 | 電子テクノロジー | 47.97 | -4.86 | 19.98 | 11.00 | 12.88 | 6,476 | 6,091 | 6,106 | 5,872 | 5,671 | 6,479 | 6,223 | 6,097 | 5,959 | 5,603 |
リコー
| 7752 | 2.08 | 1,360 | 1,372 | 28 | 54 | 2.81 | 2,505,300 | 3,729,990 | 2,715,460 | 818,292 | 19.28 | 0.80 | 71.19 | 79,544 | 電子テクノロジー | 26.41 | 7.82 | 4.85 | -5.71 | 9.72 | 1,338 | 1,325 | 1,380 | 1,367 | 1,284 | 1,337 | 1,329 | 1,355 | 1,346 | 1,305 |
システナ
| 2317 | 1.91 | 372 | 374 | 7 | 12 | 2.72 | 1,665,500 | 2,115,080 | 2,163,940 | 142,173 | 18.47 | 3.80 | 20.25 | 5,239 | テクノロジーサービス | 22.62 | 28.97 | 33.57 | 7.78 | 6.86 | 362 | 348 | 333 | 302 | 295 | 364 | 351 | 334 | 316 | 305 |
東京瓦斯
| 9531 | 1.71 | 3,550 | 3,564 | 60 | 119 | 2.94 | 1,360,200 | 1,642,280 | 1,676,760 | 1,398,125 | 12.81 | 0.84 | 278.14 | 15,504 | 公益事業 | 9.83 | 9.56 | 2.71 | 4.89 | 5.98 | 3,516 | 3,341 | 3,420 | 3,491 | 3,428 | 3,508 | 3,401 | 3,410 | 3,430 | 3,388 |
アシックス
| 7936 | 1.69 | 2,545 | 2,524 | 42 | 146 | 2.94 | 6,175,200 | 10,184,240 | 12,841,693 | 1,868,184 | 34.90 | 9.02 | 72.38 | 8,927 | 非耐久消費財 | 134.64 | 65.61 | 24.63 | -3.26 | 16.29 | 2,488 | 2,335 | 2,410 | 2,156 | 1,732 | 2,470 | 2,380 | 2,334 | 2,159 | 1,863 |
第一三共
| 4568 | 1.63 | 5,898 | 5,860 | 94 | 240 | 2.53 | 3,645,000 | 4,870,920 | 4,501,613 | 11,051,838 | 49.05 | 6.66 | 119.55 | 18,726 | ヘルステクノロジー | 48.66 | 19.11 | 6.62 | -2.33 | 4.92 | 5,821 | 5,707 | 5,691 | 5,396 | 4,879 | 5,800 | 5,723 | 5,649 | 5,428 | 5,083 |
アルプスア
| 6770 | 1.52 | 1,499 | 1,501 | 23 | 55 | 1.69 | 969,000 | 1,501,840 | 1,693,097 | 306,354 | 0.00 | 0.79 | -131.31 | 28,693 | 電子テクノロジー | 23.08 | 40.54 | 1.76 | -5.15 | 4.82 | 1,479 | 1,486 | 1,525 | 1,450 | 1,318 | 1,479 | 1,483 | 1,492 | 1,444 | 1,371 |
レゾナック
| 4004 | 1.51 | 3,576 | 3,559 | 53 | 180 | 2.44 | 921,400 | 2,629,470 | 2,530,257 | 634,857 | 16.38 | 1.17 | 217.28 | 23,840 | 素材産業 | 27.65 | -1.25 | -3.42 | -5.55 | 7.85 | 3,497 | 3,412 | 3,513 | 3,533 | 3,258 | 3,481 | 3,429 | 3,481 | 3,448 | 3,255 |
カプコン
| 9697 | 1.46 | 3,120 | 3,125 | 45 | 134 | 3.07 | 1,359,800 | 1,752,430 | 1,678,990 | 1,288,164 | 37.15 | 6.70 | 84.13 | 3,531 | テクノロジーサービス | 37.39 | 4.55 | 17.19 | -2.31 | 7.93 | 3,045 | 2,972 | 3,023 | 2,870 | 2,772 | 3,048 | 2,995 | 2,984 | 2,925 | 2,831 |
サンリオ
| 8136 | 1.44 | 3,775 | 3,802 | 54 | 182 | 2.86 | 1,408,200 | 2,990,610 | 2,116,477 | 925,398 | 40.27 | 13.90 | 96.05 | 1,300 | 小売業 | 96.89 | 43.91 | 57.56 | 18.41 | 3.23 | 3,801 | 3,349 | 3,128 | 2,908 | 2,587 | 3,752 | 3,451 | 3,186 | 2,964 | 2,700 |
ソフトバン
| 9434 | 1.39 | 1,944 | 1,967 | 27 | 44 | 1.52 | 4,933,600 | 8,364,040 | 7,535,647 | 9,172,359 | 18.72 | 4.10 | 106.89 | 55,400 | 通信 | 11.79 | -0.96 | 3.25 | -1.65 | 4.38 | 1,923 | 1,912 | 1,961 | 1,931 | 1,897 | 1,930 | 1,921 | 1,939 | 1,931 | 1,878 |
野村総合研
| 4307 | 1.38 | 4,750 | 4,784 | 65 | 142 | 1.71 | 1,103,400 | 1,695,340 | 1,625,987 | 2,680,299 | 32.70 | 6.90 | 146.37 | 16,708 | テクノロジーサービス | 14.37 | 18.12 | 13.63 | 3.21 | 2.88 | 4,715 | 4,591 | 4,528 | 4,319 | 4,251 | 4,718 | 4,623 | 4,522 | 4,402 | 4,254 |
東京海上ホ
| 8766 | 1.36 | 5,599 | 5,578 | 75 | 270 | 2.02 | 4,130,400 | 7,957,220 | 6,841,470 | 10,746,271 | 14.37 | 2.13 | 388.08 | 43,870 | 金融 | 59.42 | 29.48 | 9.22 | -8.80 | 8.39 | 5,493 | 5,404 | 5,713 | 5,345 | 4,607 | 5,460 | 5,443 | 5,523 | 5,293 | 4,779 |
TDK
| 6762 | 1.34 | 9,982 | 9,964 | 132 | 546 | 2.68 | 1,666,800 | 2,748,080 | 2,589,203 | 3,726,283 | 22.32 | 2.21 | 447.03 | 101,453 | 電子テクノロジー | 51.66 | 27.58 | 31.80 | -6.04 | 8.07 | 9,849 | 9,623 | 9,833 | 8,653 | 7,839 | 9,816 | 9,709 | 9,524 | 8,929 | 8,031 |
住信SBI
| 7163 | 1.29 | 2,999 | 2,973 | 38 | 177 | 2.99 | 1,146,900 | 2,689,080 | 2,129,340 | 442,465 | 18.34 | 2.96 | 162.15 | 746 | 金融 | 94.06 | 65.35 | 11.60 | -1.88 | 21.30 | 2,837 | 2,715 | 2,850 | 2,682 | 2,201 | 2,846 | 2,745 | 2,764 | 2,626 | 2,348 |
MS&AD
| 8725 | 1.26 | 3,365 | 3,365 | 42 | 160 | 1.65 | 2,883,800 | 7,346,350 | 6,617,533 | 5,269,353 | 11.58 | 1.19 | 291.39 | 38,391 | 金融 | 85.13 | 38.48 | 5.65 | -8.83 | 8.41 | 3,321 | 3,285 | 3,413 | 3,152 | 2,611 | 3,307 | 3,305 | 3,318 | 3,129 | 2,761 |
りそなホー
| 8308 | 1.25 | 1,059 | 1,054 | 13 | 52 | 2.12 | 6,713,900 | 15,466,630 | 12,420,330 | 2,413,710 | 13.76 | 0.89 | 76.63 | 19,721 | 金融 | 45.44 | 29.34 | 4.10 | -1.50 | 13.33 | 1,019 | 993 | 1,022 | 1,006 | 903 | 1,020 | 997 | 1,007 | 986 | 925 |
オリンパス
| 7733 | 1.15 | 2,565 | 2,595 | 30 | 93 | 2.59 | 4,373,700 | 5,767,330 | 4,509,247 | 2,985,793 | 173.75 | 3.99 | 14.99 | 28,838 | ヘルステクノロジー | 29.08 | 18.80 | 1.17 | -3.33 | 4.11 | 2,539 | 2,498 | 2,575 | 2,449 | 2,294 | 2,541 | 2,513 | 2,521 | 2,459 | 2,369 |
SOMPO
| 8630 | 1.12 | 3,359 | 3,347 | 37 | 156 | 2.57 | 2,340,500 | 3,341,900 | 3,191,110 | 3,238,524 | 7.59 | 1.16 | 441.53 | 48,421 | 金融 | 47.21 | 14.62 | 12.45 | -1.59 | 5.25 | 3,313 | 3,184 | 3,306 | 3,225 | 2,875 | 3,290 | 3,220 | 3,244 | 3,165 | 2,933 |
三井住友ト
| 8309 | 1.11 | 3,647 | 3,651 | 40 | 156 | 1.46 | 1,779,500 | 3,353,920 | 3,187,933 | 2,602,220 | 24.15 | 0.85 | 151.33 | 22,911 | 金融 | 32.57 | 23.22 | 0.83 | -4.92 | 8.82 | 3,594 | 3,555 | 3,635 | 3,505 | 3,199 | 3,585 | 3,554 | 3,577 | 3,484 | 3,271 |
オリックス
| 8591 | 1.05 | 3,498 | 3,478 | 36 | 128 | 1.79 | 2,432,000 | 4,875,550 | 3,737,167 | 3,900,711 | 10.88 | 1.02 | 320.23 | 33,807 | 金融 | 30.90 | 11.76 | 3.24 | -6.00 | 2.72 | 3,449 | 3,414 | 3,503 | 3,398 | 3,129 | 3,439 | 3,426 | 3,450 | 3,374 | 3,186 |
富士フイル
| 4901 | 1.01 | 3,580 | 3,602 | 36 | 135 | 2.05 | 2,295,800 | 4,451,270 | 4,028,680 | 4,293,616 | 17.38 | 1.37 | 207.50 | 72,254 | ヘルステクノロジー | 28.40 | 13.99 | 3.77 | -5.04 | 4.86 | 3,563 | 3,437 | 3,641 | 3,538 | 3,282 | 3,551 | 3,503 | 3,553 | 3,500 | 3,326 |
第一生命ホ
| 8750 | 0.92 | 4,193 | 4,165 | 38 | 186 | 1.74 | 1,343,500 | 4,629,470 | 3,818,450 | 3,904,619 | 10.29 | 1.01 | 405.80 | 59,495 | 金融 | 37.87 | 24.66 | 6.79 | -10.14 | 7.82 | 4,089 | 4,144 | 4,271 | 4,018 | 3,621 | 4,083 | 4,118 | 4,166 | 4,018 | 3,718 |
パーソルホ
| 2181 | 0.90 | 274 | 279 | 3 | 11 | 3.55 | 7,010,700 | 12,308,200 | 10,773,607 | 643,331 | 18.92 | 3.32 | 14.79 | 65,730 | 商業サービス | 16.00 | 26.46 | 24.04 | 9.02 | 6.04 | 277 | 257 | 242 | 231 | 231 | 275 | 260 | 248 | 239 | 238 |
IHI
| 7013 | 0.89 | 5,770 | 5,768 | 51 | 315 | 2.47 | 2,782,300 | 4,244,330 | 4,419,523 | 864,686 | 0.00 | 2.32 | -365.26 | 28,237 | 製造加工 | 109.78 | 85.17 | 44.02 | 1.55 | 13.03 | 5,636 | 5,253 | 4,976 | 4,432 | 3,700 | 5,616 | 5,325 | 5,006 | 4,554 | 4,080 |
信越化学工
| 4063 | 0.89 | 6,256 | 6,233 | 55 | 267 | 1.73 | 4,570,300 | 7,241,870 | 6,631,403 | 12,295,998 | 24.43 | 2.92 | 255.30 | 26,004 | 素材産業 | 10.51 | -0.67 | 5.47 | -6.27 | 3.08 | 6,203 | 6,230 | 6,306 | 6,218 | 5,950 | 6,195 | 6,218 | 6,254 | 6,180 | 5,874 |
ヤマシンフ
| 6240 | 0.66 | 461 | 456 | 3 | 32 | 4.41 | 493,900 | 994,890 | 2,016,783 | 32,308 | 28.16 | 1.51 | 16.20 | 755 | 製造加工 | 44.76 | 28.45 | 21.60 | -11.46 | -2.15 | 460 | 432 | 425 | 416 | 382 | 454 | 439 | 428 | 414 | 395 |
クラレ
| 3405 | 0.65 | 1,865 | 1,852 | 12 | 72 | 2.42 | 1,016,200 | 2,138,230 | 1,652,767 | 615,669 | 12.13 | 0.87 | 152.75 | 11,906 | 素材産業 | 30.11 | 22.70 | -3.59 | -1.23 | 5.95 | 1,838 | 1,781 | 1,828 | 1,795 | 1,659 | 1,829 | 1,794 | 1,805 | 1,772 | 1,687 |
日本郵船
| 9101 | 0.60 | 5,035 | 5,045 | 30 | 192 | 2.44 | 5,134,000 | 6,662,060 | 6,158,207 | 2,304,506 | 8.90 | 0.87 | 566.68 | 35,243 | 交通・輸送 | 9.20 | 4.13 | 1.96 | 9.18 | 9.44 | 4,957 | 4,701 | 4,721 | 4,605 | 4,491 | 4,940 | 4,753 | 4,716 | 4,649 | 4,453 |
いすゞ自動
| 7202 | 0.57 | 2,100 | 2,108 | 12 | 76 | 1.41 | 2,007,400 | 3,463,270 | 2,847,677 | 1,513,187 | 9.02 | 1.08 | 233.73 | 45,034 | 耐久消費財 | 14.54 | -2.43 | 3.97 | -5.62 | 4.07 | 2,095 | 2,018 | 2,090 | 2,052 | 2,001 | 2,087 | 2,049 | 2,064 | 2,052 | 1,998 |
イオン
| 8267 | 0.51 | 3,500 | 3,533 | 18 | 77 | 1.54 | 2,026,700 | 2,510,760 | 2,267,037 | 3,009,434 | 94.26 | 2.87 | 37.50 | 163,584 | 小売業 | 11.14 | -0.93 | 8.01 | 6.51 | 0.08 | 3,490 | 3,407 | 3,412 | 3,389 | 3,362 | 3,499 | 3,435 | 3,409 | 3,395 | 3,323 |
大林組
| 1802 | 0.48 | 1,893 | 1,879 | 9 | 68 | 1.31 | 1,720,800 | 3,352,900 | 2,815,090 | 1,340,762 | 14.28 | 1.17 | 131.54 | 16,986 | 耐久消費財 | 50.32 | 32.00 | 3.96 | -8.87 | -1.67 | 1,879 | 1,897 | 1,903 | 1,841 | 1,615 | 1,878 | 1,893 | 1,887 | 1,817 | 1,670 |
東レ
| 3402 | 0.47 | 763 | 755 | 4 | 26 | 2.02 | 4,532,100 | 7,969,820 | 6,671,157 | 1,203,378 | 34.86 | 0.70 | 21.73 | 48,140 | 素材産業 | 1.93 | 8.07 | -3.08 | -4.39 | 5.24 | 741 | 745 | 755 | 751 | 741 | 745 | 744 | 751 | 750 | 748 |
商船三井
| 9104 | 0.26 | 5,000 | 4,986 | 13 | 184 | 1.79 | 5,183,400 | 6,929,330 | 6,449,953 | 1,799,507 | 6.52 | 0.77 | 766.52 | 9,795 | 交通・輸送 | 3.94 | -7.24 | -2.54 | 4.14 | 7.06 | 4,933 | 4,690 | 4,809 | 4,820 | 4,721 | 4,916 | 4,771 | 4,798 | 4,803 | 4,651 |
三菱HCキ
| 8593 | 0.24 | 1,056 | 1,050 | 3 | 31 | 0.81 | 1,918,700 | 4,253,430 | 3,537,377 | 1,503,787 | 11.78 | 0.89 | 89.17 | 8,424 | 金融 | 10.51 | 0.62 | 0.96 | -4.42 | 3.96 | 1,047 | 1,030 | 1,046 | 1,039 | 1,019 | 1,043 | 1,034 | 1,040 | 1,036 | 1,006 |
出光興産
| 5019 | 0.09 | 1,076 | 1,079 | 1 | 40 | 2.06 | 3,171,000 | 6,073,310 | 5,236,283 | 1,500,671 | 5.43 | 0.83 | 198.58 | 13,991 | エネルギー鉱物 | 39.23 | 15.46 | 1.98 | 6.31 | 4.35 | 1,068 | 995 | 1,025 | 1,034 | 935 | 1,065 | 1,019 | 1,018 | 1,002 | 936 |
オンコセラ
| 4564 | 0.00 | 50 | 51 | 0 | 7 | 4.08 | 9,993,100 | 23,204,240 | 26,385,157 | 13,517 | 0.00 | 31.39 | -5.40 | 54 | ヘルステクノロジー | 121.74 | 168.42 | 218.75 | 54.55 | 2.00 | 50 | 49 | 39 | 30 | 26 | 51 | 48 | 41 | 34 | 31 |
音通
| 7647 | 0.00 | 32 | 32 | 0 | 1 | 3.13 | 320,400 | 1,047,190 | 4,994,090 | 6,619 | 29.71 | 2.08 | 1.08 | 91 | 小売業 | 18.52 | 18.52 | 18.52 | -3.03 | 0.00 | 32 | 33 | 31 | 29 | 28 | 32 | 32 | 31 | 30 | 29 |
MONOT
| 3064 | -0.28 | 2,440 | 2,459 | -7 | 92 | 2.30 | 2,852,100 | 3,029,100 | 2,719,037 | 1,225,125 | 52.14 | 14.13 | 47.15 | 1,375 | 流通サービス | 62.71 | 61.21 | 45.39 | 21.77 | 5.52 | 2,446 | 2,234 | 2,017 | 1,893 | 1,687 | 2,436 | 2,267 | 2,077 | 1,926 | 1,813 |
ラウンドワ
| 4680 | -0.37 | 806 | 800 | -3 | 39 | 3.06 | 2,555,000 | 3,138,800 | 2,734,587 | 231,264 | 13.28 | 3.06 | 60.42 | 2,108 | 消費者サービス | 44.40 | 14.29 | 10.34 | -7.19 | 9.14 | 775 | 806 | 817 | 769 | 701 | 782 | 791 | 796 | 771 | 721 |
三井住友フ
| 8316 | -0.40 | 10,115 | 10,000 | -40 | 446 | 1.60 | 5,514,300 | 16,927,990 | 10,362,043 | 13,194,598 | 12.18 | 0.90 | 821.33 | 120,373 | 金融 | 44.15 | 23.46 | 1.11 | -9.05 | 10.86 | 9,866 | 9,838 | 10,289 | 9,764 | 8,680 | 9,843 | 9,827 | 9,999 | 9,682 | 8,894 |
参天製薬
| 4536 | -0.49 | 1,838 | 1,814 | -9 | 55 | 2.54 | 1,118,000 | 1,885,870 | 1,516,190 | 662,793 | 24.26 | 2.15 | 75.02 | 3,744 | ヘルステクノロジー | 28.70 | 18.72 | 18.18 | -1.23 | 1.23 | 1,815 | 1,769 | 1,712 | 1,621 | 1,527 | 1,810 | 1,772 | 1,720 | 1,649 | 1,549 |
倉元製作所
| 5216 | -0.51 | 393 | 390 | -2 | 34 | 4.17 | 362,000 | 1,044,570 | 1,730,790 | 13,585 | 0.00 | 66.15 | -9.69 | 84 | 電子テクノロジー | 333.33 | 293.94 | 24.60 | -6.02 | 2.36 | 401 | 403 | 442 | 359 | 232 | 395 | 402 | 403 | 357 | 282 |
めぶきフィ
| 7167 | -0.59 | 590 | 577 | -3 | 28 | 2.39 | 3,045,500 | 5,033,670 | 3,730,273 | 544,626 | 12.79 | 0.59 | 45.12 | 5,855 | 金融 | 34.19 | 30.01 | -2.57 | -5.75 | 11.13 | 569 | 567 | 591 | 575 | 512 | 568 | 566 | 577 | 563 | 521 |
三菱重工業
| 7011 | -0.59 | 1,905 | 1,865 | -11 | 114 | 3.00 | 54,465,300 | 93,616,470 | 83,893,413 | 6,325,673 | 27.13 | 2.79 | 68.77 | 77,697 | 電子テクノロジー | 126.75 | 62.74 | 41.61 | -2.97 | 5.97 | 1,885 | 1,765 | 1,754 | 1,556 | 1,260 | 1,863 | 1,796 | 1,722 | 1,574 | 1,344 |
リクルート
| 6098 | -0.72 | 8,539 | 8,463 | -61 | 422 | 2.55 | 4,386,200 | 6,290,910 | 5,540,817 | 13,085,375 | 36.84 | 6.53 | 232.69 | 51,373 | テクノロジーサービス | 43.20 | 43.68 | 8.74 | -7.07 | 0.13 | 8,514 | 8,268 | 8,472 | 7,774 | 6,750 | 8,459 | 8,369 | 8,282 | 7,821 | 7,023 |
日立製作所
| 6501 | -1.13 | 3,559 | 3,510 | -40 | 190 | 3.02 | 15,584,100 | 21,136,820 | 20,161,667 | 16,458,025 | 23.43 | 2.85 | 150.00 | 268,655 | 製造加工 | 68.91 | 38.63 | 17.00 | -2.26 | 3.85 | 3,508 | 3,295 | 3,463 | 3,186 | 2,706 | 3,494 | 3,392 | 3,358 | 3,174 | 2,821 |
文教堂グル
| 9978 | -1.25 | 81 | 79 | -1 | 10 | 6.41 | 1,330,600 | 5,505,660 | 5,853,973 | 3,431 | 42.67 | -8.65 | 2.37 | 153 | 小売業 | 139.39 | 139.39 | 119.44 | 43.64 | 21.54 | 82 | 71 | 59 | 48 | 42 | 79 | 71 | 61 | 53 | 46 |
ユニチカ
| 3103 | -1.49 | 336 | 331 | -5 | 21 | 4.89 | 2,024,500 | 4,032,950 | 3,133,453 | 19,380 | 0.00 | 0.52 | -63.00 | 2,907 | 素材産業 | 93.57 | 108.18 | 28.79 | 13.36 | 4.42 | 328 | 302 | 297 | 256 | 214 | 328 | 308 | 290 | 264 | 239 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました