中期 2024.09.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フルッタフ
| 2586 | 14.55 | 114 | 126 | 16 | 14 | 20.56 | 43,379,000 | 29,117,700 | 15,433,300 | 5,668 | 0.00 | 5.03 | -5.75 | 23 | 非耐久消費財 | 240.54 | 173.91 | 240.54 | 231.58 | 82.61 | 112 | 71 | 51 | 44 | 43 | 110 | 80 | 59 | 51 | 50 |
REVOL
| 8894 | 7.69 | 48 | 42 | 3 | 3 | 30.00 | 52,039,600 | 13,067,170 | 5,403,420 | 26,071 | 0.00 | -41.49 | -0.69 | 17 | 耐久消費財 | 200.00 | 61.54 | 75.00 | 75.00 | 68.00 | 34 | 25 | 25 | 25 | 21 | 35 | 28 | 25 | 24 | 22 |
ブロードバ
| 3776 | 6.28 | 208 | 220 | 13 | 13 | 6.76 | 3,679,500 | 2,429,030 | 2,303,813 | 12,700 | 22.89 | 1.62 | 9.69 | 249 | テクノロジーサービス | 73.23 | 29.41 | -8.33 | 25.71 | 8.91 | 210 | 195 | 201 | 212 | 180 | 211 | 202 | 202 | 200 | 188 |
IHI
| 7013 | 5.52 | 6,397 | 6,688 | 350 | 289 | 5.49 | 6,103,900 | 4,385,530 | 4,108,700 | 958,611 | 0.00 | 2.69 | -365.26 | 28,237 | 製造加工 | 143.24 | 92.68 | 69.27 | 34.65 | 10.97 | 6,253 | 5,601 | 5,384 | 4,623 | 3,844 | 6,317 | 5,815 | 5,339 | 4,808 | 4,253 |
フジクラ
| 5803 | 4.94 | 4,305 | 4,415 | 208 | 208 | 5.00 | 6,648,600 | 6,210,140 | 5,713,033 | 1,159,869 | 20.63 | 3.57 | 213.96 | 50,254 | 製造加工 | 304.30 | 123.83 | 43.58 | 60.84 | 10.96 | 4,108 | 3,601 | 3,315 | 3,129 | 2,293 | 4,176 | 3,765 | 3,416 | 3,067 | 2,544 |
北浜キャピ
| 2134 | 4.55 | 23 | 23 | 1 | 2 | 8.70 | 5,967,700 | 5,193,360 | 4,316,083 | 3,759 | 0.00 | 21.23 | -3.65 | 40 | 金融 | 43.75 | 9.52 | -4.17 | 15.00 | 9.52 | 22 | 20 | 21 | 21 | 19 | 22 | 21 | 21 | 21 | 20 |
富士通
| 6702 | 2.88 | 2,707 | 2,755 | 77 | 87 | 2.93 | 4,653,900 | 5,197,530 | 6,565,270 | 4,924,767 | 19.37 | 2.89 | 144.23 | 123,527 | テクノロジーサービス | 29.32 | 13.87 | 20.60 | 9.31 | 9.39 | 2,638 | 2,512 | 2,558 | 2,480 | 2,351 | 2,659 | 2,570 | 2,535 | 2,477 | 2,351 |
TDK
| 6762 | 2.72 | 10,125 | 10,115 | 268 | 422 | 3.84 | 1,565,800 | 1,519,980 | 2,432,957 | 3,731,968 | 22.66 | 2.25 | 447.03 | 101,453 | 電子テクノロジー | 53.96 | 24.89 | 24.97 | 6.70 | 2.45 | 9,710 | 9,531 | 9,978 | 8,858 | 8,020 | 9,829 | 9,746 | 9,598 | 9,067 | 8,180 |
住友電気工
| 5802 | 2.51 | 2,439 | 2,469 | 61 | 77 | 2.49 | 2,663,900 | 2,632,480 | 3,521,763 | 1,878,352 | 10.72 | 0.87 | 230.24 | 293,266 | 製造加工 | 36.03 | 11.47 | -3.18 | 9.01 | 5.56 | 2,372 | 2,276 | 2,356 | 2,411 | 2,212 | 2,394 | 2,333 | 2,347 | 2,337 | 2,225 |
アドバンテ
| 6857 | 2.33 | 6,790 | 6,796 | 155 | 315 | 3.69 | 13,736,700 | 10,282,930 | 13,591,027 | 4,902,105 | 65.30 | 11.64 | 104.29 | 6,766 | 電子テクノロジー | 50.99 | -3.40 | 27.79 | 4.55 | 7.87 | 6,469 | 6,291 | 6,278 | 5,874 | 5,781 | 6,565 | 6,372 | 6,207 | 6,041 | 5,677 |
村田製作所
| 6981 | 2.31 | 3,097 | 3,103 | 70 | 114 | 3.77 | 8,017,000 | 5,893,680 | 6,925,487 | 5,616,299 | 29.69 | 2.29 | 104.50 | 73,165 | 電子テクノロジー | 9.26 | 4.92 | 2.27 | 0.55 | 7.00 | 2,957 | 2,896 | 3,247 | 3,088 | 3,005 | 2,994 | 2,997 | 3,101 | 3,092 | 3,009 |
めぶきフィ
| 7167 | 2.00 | 580 | 582 | 11 | 20 | 2.54 | 2,671,200 | 2,159,260 | 3,632,107 | 535,055 | 12.90 | 0.60 | 45.12 | 5,855 | 金融 | 35.26 | 22.88 | -7.97 | -5.58 | 2.54 | 570 | 549 | 587 | 581 | 518 | 572 | 568 | 574 | 564 | 525 |
クラレ
| 3405 | 1.88 | 1,920 | 1,946 | 36 | 55 | 1.88 | 1,014,300 | 948,010 | 1,538,853 | 639,264 | 12.75 | 0.91 | 152.75 | 11,906 | 素材産業 | 36.75 | 32.29 | 4.20 | 11.68 | 6.16 | 1,900 | 1,795 | 1,835 | 1,817 | 1,667 | 1,903 | 1,845 | 1,826 | 1,789 | 1,703 |
東北電力
| 9506 | 1.85 | 1,335 | 1,349 | 25 | 43 | 3.04 | 2,292,800 | 1,598,190 | 2,371,297 | 661,987 | 3.25 | 0.82 | 414.92 | 24,234 | 公益事業 | 43.51 | 34.43 | -12.00 | 12.32 | 4.70 | 1,299 | 1,250 | 1,313 | 1,332 | 1,172 | 1,311 | 1,279 | 1,296 | 1,281 | 1,197 |
三井住友ト
| 8309 | 1.67 | 3,649 | 3,663 | 60 | 111 | 2.37 | 1,684,600 | 1,854,290 | 3,020,243 | 2,596,455 | 24.23 | 0.85 | 151.33 | 22,911 | 金融 | 33.01 | 13.97 | -1.32 | 0.69 | -0.41 | 3,628 | 3,503 | 3,648 | 3,541 | 3,236 | 3,631 | 3,601 | 3,594 | 3,508 | 3,303 |
MS&AD
| 8725 | 1.64 | 3,397 | 3,400 | 55 | 116 | 1.85 | 3,161,600 | 3,702,460 | 6,058,860 | 5,304,239 | 11.70 | 1.21 | 291.39 | 38,391 | 金融 | 87.05 | 35.14 | 1.34 | 5.75 | 3.79 | 3,332 | 3,219 | 3,446 | 3,208 | 2,677 | 3,346 | 3,315 | 3,317 | 3,160 | 2,808 |
大林組
| 1802 | 1.39 | 1,868 | 1,890 | 26 | 51 | 1.56 | 1,290,100 | 2,208,630 | 2,763,050 | 1,336,460 | 14.37 | 1.18 | 131.54 | 16,986 | 耐久消費財 | 51.20 | 7.78 | 4.39 | 2.11 | 1.10 | 1,876 | 1,858 | 1,914 | 1,847 | 1,640 | 1,876 | 1,879 | 1,881 | 1,825 | 1,687 |
キヤノン
| 7751 | 1.38 | 5,090 | 5,086 | 69 | 127 | 2.02 | 2,617,200 | 4,996,280 | 5,432,100 | 4,841,997 | 17.17 | 1.50 | 296.74 | 169,151 | 電子テクノロジー | 40.50 | 16.92 | 9.26 | 19.39 | 0.99 | 5,037 | 4,735 | 4,573 | 4,496 | 4,251 | 5,036 | 4,835 | 4,650 | 4,509 | 4,284 |
ニッスイ
| 1332 | 1.33 | 930 | 938 | 12 | 22 | 1.68 | 1,337,900 | 1,497,920 | 1,658,270 | 288,114 | 12.60 | 1.17 | 74.46 | 10,104 | 非耐久消費財 | 23.89 | 0.56 | 5.39 | 10.87 | 5.99 | 929 | 870 | 869 | 891 | 865 | 924 | 890 | 879 | 878 | 850 |
三菱HCキ
| 8593 | 1.19 | 1,055 | 1,061 | 13 | 22 | 1.71 | 2,176,400 | 2,034,740 | 3,470,267 | 1,505,223 | 11.90 | 0.90 | 89.17 | 8,424 | 金融 | 11.67 | 1.77 | 1.10 | 4.53 | 0.52 | 1,050 | 1,027 | 1,050 | 1,039 | 1,022 | 1,052 | 1,044 | 1,043 | 1,038 | 1,010 |
いすゞ自動
| 7202 | 1.16 | 2,230 | 2,221 | 26 | 57 | 2.35 | 1,530,900 | 1,829,320 | 2,705,387 | 1,585,398 | 9.50 | 1.14 | 233.73 | 45,034 | 耐久消費財 | 20.71 | 6.06 | 8.61 | 15.38 | 4.35 | 2,187 | 2,065 | 2,112 | 2,060 | 2,021 | 2,187 | 2,118 | 2,093 | 2,069 | 2,011 |
リコー
| 7752 | 1.15 | 1,515 | 1,538 | 18 | 46 | 2.46 | 1,725,200 | 2,701,940 | 2,813,327 | 925,794 | 21.62 | 0.89 | 71.19 | 79,544 | 電子テクノロジー | 41.71 | 19.70 | 6.40 | 18.27 | 7.74 | 1,511 | 1,365 | 1,391 | 1,378 | 1,295 | 1,506 | 1,421 | 1,392 | 1,367 | 1,319 |
SOMPO
| 8630 | 1.08 | 3,439 | 3,467 | 37 | 114 | 2.03 | 1,844,700 | 2,760,370 | 3,133,260 | 3,355,933 | 7.86 | 1.20 | 441.53 | 48,421 | 金融 | 52.49 | 14.55 | 2.42 | 9.47 | 4.40 | 3,400 | 3,213 | 3,317 | 3,244 | 2,929 | 3,410 | 3,312 | 3,281 | 3,198 | 2,970 |
出光興産
| 5019 | 1.04 | 1,068 | 1,070 | 11 | 29 | 1.52 | 2,289,100 | 3,555,000 | 5,329,510 | 1,474,221 | 5.39 | 0.82 | 198.58 | 13,991 | エネルギー鉱物 | 38.06 | 10.08 | -1.83 | 11.76 | -1.02 | 1,067 | 1,036 | 1,025 | 1,037 | 952 | 1,066 | 1,048 | 1,033 | 1,013 | 947 |
富士フイル
| 4901 | 1.02 | 3,950 | 3,945 | 40 | 103 | 1.64 | 2,830,600 | 2,848,640 | 3,991,677 | 4,701,786 | 19.03 | 1.50 | 207.50 | 72,254 | ヘルステクノロジー | 40.63 | 20.51 | 9.43 | 19.98 | 6.08 | 3,876 | 3,582 | 3,662 | 3,580 | 3,329 | 3,875 | 3,699 | 3,634 | 3,552 | 3,368 |
オリックス
| 8591 | 0.99 | 3,650 | 3,680 | 36 | 97 | 1.38 | 2,025,800 | 2,498,680 | 3,697,060 | 4,129,632 | 11.51 | 1.08 | 320.23 | 33,807 | 金融 | 38.50 | 14.86 | 6.57 | 10.44 | 3.49 | 3,615 | 3,426 | 3,530 | 3,428 | 3,169 | 3,621 | 3,521 | 3,488 | 3,407 | 3,220 |
カプコン
| 9697 | 0.98 | 3,213 | 3,204 | 31 | 119 | 1.45 | 1,137,400 | 1,417,100 | 1,695,647 | 1,327,060 | 38.08 | 6.87 | 84.13 | 3,531 | テクノロジーサービス | 40.87 | 10.29 | 7.73 | 9.35 | 5.39 | 3,137 | 3,002 | 3,065 | 2,901 | 2,802 | 3,152 | 3,077 | 3,028 | 2,959 | 2,857 |
日立製作所
| 6501 | 0.87 | 3,620 | 3,603 | 31 | 143 | 2.14 | 10,339,700 | 12,419,180 | 18,816,763 | 16,513,925 | 24.05 | 2.93 | 150.00 | 268,655 | 製造加工 | 73.39 | 36.53 | 8.79 | 11.34 | 4.13 | 3,495 | 3,398 | 3,481 | 3,253 | 2,779 | 3,530 | 3,455 | 3,399 | 3,226 | 2,879 |
東京海上ホ
| 8766 | 0.80 | 5,571 | 5,550 | 44 | 199 | 2.40 | 2,712,000 | 4,390,060 | 6,397,360 | 10,752,129 | 14.30 | 2.12 | 388.08 | 43,870 | 金融 | 58.62 | 26.86 | -1.46 | 5.49 | 1.97 | 5,446 | 5,256 | 5,708 | 5,410 | 4,700 | 5,476 | 5,442 | 5,497 | 5,317 | 4,835 |
セルシード
| 7776 | 0.68 | 930 | 885 | 6 | 97 | 8.38 | 9,557,800 | 14,590,960 | 12,165,000 | 30,447 | 0.00 | 12.86 | -30.73 | 35 | ヘルステクノロジー | 230.22 | 275.00 | 256.85 | 72.85 | -0.11 | 836 | 718 | 623 | 425 | 340 | 851 | 751 | 624 | 502 | 407 |
リクルート
| 6098 | 0.67 | 9,166 | 9,108 | 61 | 341 | 2.98 | 3,272,900 | 4,328,840 | 5,318,003 | 13,888,244 | 39.65 | 7.03 | 232.69 | 51,373 | テクノロジーサービス | 54.11 | 46.81 | 11.07 | 14.12 | 4.97 | 8,933 | 8,452 | 8,632 | 7,972 | 6,943 | 8,951 | 8,673 | 8,458 | 7,992 | 7,181 |
GENDA
| 9166 | 0.57 | 2,710 | 2,645 | 15 | 148 | 5.47 | 2,166,600 | 2,414,710 | 1,647,253 | 200,501 | 48.69 | 9.34 | 55.59 | 599 | 消費者サービス | 90.42 | 40.13 | 66.04 | 54.95 | 9.75 | 2,600 | 2,055 | 1,962 | 1,768 | 1,639 | 2,568 | 2,225 | 2,003 | 1,847 | 1,645 |
ENEOS
| 5020 | 0.57 | 793 | 794 | 5 | 25 | 1.17 | 8,233,900 | 12,211,860 | 16,227,847 | 2,341,620 | 7.36 | 0.74 | 108.05 | 43,683 | エネルギー鉱物 | 40.86 | 21.43 | -2.36 | 9.88 | 3.39 | 785 | 732 | 779 | 772 | 697 | 784 | 761 | 765 | 753 | 706 |
東レ
| 3402 | 0.53 | 755 | 754 | 4 | 19 | 1.71 | 4,081,400 | 4,892,940 | 5,944,460 | 1,201,138 | 34.81 | 0.70 | 21.73 | 48,140 | 素材産業 | 1.81 | 9.65 | -5.11 | 0.19 | 0.92 | 743 | 733 | 754 | 753 | 741 | 747 | 744 | 749 | 749 | 748 |
ファースト
| 9983 | 0.36 | 47,300 | 46,820 | 170 | 1,276 | 2.21 | 1,142,500 | 1,520,170 | 1,814,170 | 14,662,445 | 38.82 | 7.88 | 1,208.19 | 59,871 | 小売業 | 35.95 | 6.48 | 15.98 | 17.49 | 2.38 | 46,560 | 43,043 | 42,191 | 41,670 | 40,756 | 46,428 | 44,189 | 42,705 | 41,931 | 40,322 |
伊藤忠商事
| 8001 | 0.27 | 7,721 | 7,727 | 21 | 216 | 1.66 | 3,055,800 | 3,380,770 | 3,646,970 | 11,445,812 | 14.05 | 2.05 | 550.00 | 113,733 | 流通サービス | 33.99 | 16.39 | 3.37 | 9.68 | 7.78 | 7,513 | 7,021 | 7,490 | 7,318 | 6,807 | 7,539 | 7,291 | 7,324 | 7,214 | 6,815 |
楽天グルー
| 4755 | 0.19 | 1,047 | 1,036 | 2 | 43 | 2.68 | 21,213,400 | 38,223,520 | 35,962,083 | 2,221,562 | 0.00 | 2.65 | -128.60 | 30,830 | 小売業 | 67.02 | 26.74 | 23.30 | 25.52 | 10.16 | 1,008 | 891 | 878 | 842 | 763 | 1,009 | 932 | 885 | 846 | 787 |
レゾナック
| 4004 | 0.00 | 3,591 | 3,559 | 0 | 134 | 2.18 | 983,400 | 887,130 | 2,037,663 | 644,454 | 16.38 | 1.17 | 217.28 | 23,840 | 素材産業 | 27.65 | -0.45 | 3.91 | 4.65 | 0.74 | 3,530 | 3,380 | 3,525 | 3,533 | 3,306 | 3,537 | 3,490 | 3,497 | 3,462 | 3,279 |
住信SBI
| 7163 | 0.00 | 3,125 | 3,105 | 0 | 152 | 3.28 | 741,900 | 1,060,700 | 2,186,153 | 468,093 | 19.15 | 3.09 | 162.15 | 746 | 金融 | 102.68 | 51.98 | -0.32 | 2.64 | 2.99 | 3,092 | 2,781 | 2,889 | 2,753 | 2,266 | 3,080 | 2,929 | 2,850 | 2,695 | 2,408 |
音通
| 7647 | 0.00 | 33 | 32 | 0 | 1 | 3.13 | 239,400 | 307,070 | 2,735,383 | 6,619 | 29.71 | 2.08 | 1.08 | 91 | 小売業 | 18.52 | 14.29 | 18.52 | -3.03 | 0.00 | 32 | 32 | 32 | 29 | 28 | 32 | 32 | 32 | 30 | 29 |
ソフトバン
| 9434 | 0.00 | 2,033 | 2,038 | 0 | 35 | 0.96 | 4,178,900 | 5,512,570 | 7,116,317 | 9,579,049 | 19.40 | 4.25 | 106.89 | 55,400 | 通信 | 15.83 | 4.51 | 5.79 | 9.42 | 1.90 | 2,035 | 1,943 | 1,972 | 1,938 | 1,911 | 2,030 | 1,981 | 1,963 | 1,945 | 1,890 |
りそなホー
| 8308 | -0.05 | 1,031 | 1,030 | -1 | 36 | 1.62 | 7,074,900 | 7,138,440 | 12,314,467 | 2,389,364 | 13.45 | 0.87 | 76.63 | 19,721 | 金融 | 42.13 | 16.91 | -6.36 | -7.12 | -0.34 | 1,029 | 981 | 1,027 | 1,014 | 913 | 1,029 | 1,016 | 1,014 | 993 | 934 |
積水ハウス
| 1928 | -0.05 | 3,779 | 3,752 | -2 | 97 | 1.91 | 1,301,700 | 1,858,870 | 2,519,600 | 2,451,624 | 11.59 | 1.39 | 324.13 | 29,932 | 金融 | 18.55 | 10.52 | 4.80 | 11.60 | 3.50 | 3,734 | 3,512 | 3,593 | 3,567 | 3,407 | 3,726 | 3,619 | 3,585 | 3,537 | 3,402 |
野村総合研
| 4307 | -0.08 | 4,925 | 4,906 | -4 | 115 | 1.38 | 1,120,400 | 1,159,710 | 1,617,610 | 2,788,784 | 33.53 | 7.08 | 146.37 | 16,708 | テクノロジーサービス | 17.28 | 11.53 | 16.81 | 7.19 | -0.28 | 4,946 | 4,746 | 4,653 | 4,384 | 4,293 | 4,921 | 4,804 | 4,644 | 4,488 | 4,312 |
サンリオ
| 8136 | -0.22 | 3,770 | 3,712 | -8 | 156 | 3.33 | 1,640,700 | 1,687,300 | 2,337,430 | 918,485 | 39.31 | 13.57 | 96.05 | 1,300 | 小売業 | 92.23 | 28.30 | 53.10 | 26.86 | 2.54 | 3,611 | 3,595 | 3,292 | 2,966 | 2,651 | 3,658 | 3,568 | 3,327 | 3,077 | 2,782 |
関西電力
| 9503 | -0.25 | 2,590 | 2,579 | -7 | 77 | 1.91 | 1,255,600 | 1,604,400 | 2,681,987 | 2,307,666 | 6.31 | 1.01 | 408.39 | 31,437 | 公益事業 | 38.63 | 34.23 | -8.71 | 3.55 | 1.86 | 2,547 | 2,475 | 2,587 | 2,570 | 2,276 | 2,554 | 2,524 | 2,548 | 2,497 | 2,328 |
システナ
| 2317 | -0.26 | 387 | 389 | -1 | 12 | 2.62 | 1,561,900 | 2,064,960 | 2,202,597 | 151,083 | 19.21 | 3.96 | 20.25 | 5,239 | テクノロジーサービス | 27.54 | 37.46 | 35.54 | 8.96 | 0.52 | 394 | 368 | 350 | 313 | 301 | 390 | 374 | 351 | 328 | 313 |
第一生命ホ
| 8750 | -0.29 | 4,211 | 4,165 | -12 | 138 | 1.66 | 1,361,400 | 2,238,760 | 3,689,047 | 3,951,925 | 10.29 | 1.01 | 405.80 | 59,495 | 金融 | 37.87 | 15.98 | -2.39 | -0.72 | 1.39 | 4,177 | 3,982 | 4,295 | 4,047 | 3,665 | 4,164 | 4,132 | 4,157 | 4,036 | 3,754 |
信越化学工
| 4063 | -0.34 | 6,480 | 6,400 | -22 | 200 | 2.24 | 4,032,900 | 5,143,140 | 6,540,127 | 12,781,628 | 25.08 | 3.00 | 255.30 | 26,004 | 素材産業 | 13.48 | -2.14 | 8.68 | 3.88 | -1.42 | 6,433 | 6,183 | 6,349 | 6,215 | 6,030 | 6,411 | 6,324 | 6,294 | 6,214 | 5,918 |
イオン
| 8267 | -0.52 | 3,640 | 3,630 | -19 | 76 | 1.05 | 1,632,400 | 2,775,110 | 2,388,020 | 3,124,161 | 96.85 | 2.94 | 37.50 | 163,584 | 小売業 | 14.19 | 3.07 | 6.30 | 8.00 | -2.65 | 3,691 | 3,559 | 3,455 | 3,404 | 3,386 | 3,669 | 3,586 | 3,494 | 3,443 | 3,355 |
テルモ
| 4543 | -0.54 | 2,717 | 2,675 | -15 | 97 | 3.24 | 2,892,200 | 3,216,710 | 3,749,393 | 4,001,059 | 33.79 | 2.99 | 79.18 | 30,591 | ヘルステクノロジー | 16.61 | -8.55 | 1.60 | 3.68 | -3.74 | 2,731 | 2,647 | 2,678 | 2,664 | 2,611 | 2,715 | 2,695 | 2,679 | 2,660 | 2,575 |
東京瓦斯
| 9531 | -0.58 | 3,614 | 3,623 | -21 | 91 | 1.25 | 925,800 | 1,089,460 | 1,547,567 | 1,453,986 | 13.03 | 0.85 | 278.14 | 15,504 | 公益事業 | 11.65 | 8.18 | 1.46 | 16.87 | 0.00 | 3,612 | 3,490 | 3,431 | 3,503 | 3,437 | 3,615 | 3,522 | 3,468 | 3,459 | 3,407 |
商船三井
| 9104 | -0.71 | 5,282 | 5,200 | -37 | 143 | 2.22 | 5,120,700 | 4,874,770 | 6,726,770 | 1,895,037 | 6.80 | 0.80 | 766.52 | 9,795 | 交通・輸送 | 8.40 | 3.67 | -0.23 | 12.75 | 3.98 | 5,148 | 4,881 | 4,849 | 4,868 | 4,774 | 5,152 | 4,973 | 4,890 | 4,851 | 4,689 |
大塚ホール
| 4578 | -0.75 | 8,554 | 8,490 | -64 | 209 | 2.77 | 1,239,200 | 1,101,360 | 1,734,460 | 4,639,697 | 36.33 | 1.92 | 233.68 | 34,388 | ヘルステクノロジー | 58.01 | 39.43 | 33.01 | 12.12 | -0.18 | 8,583 | 8,156 | 7,539 | 6,964 | 6,368 | 8,544 | 8,221 | 7,673 | 7,151 | 6,566 |
キリンホー
| 2503 | -0.82 | 2,197 | 2,185 | -18 | 37 | 1.22 | 1,886,900 | 2,559,180 | 2,904,553 | 1,787,981 | 12.83 | 1.56 | 170.30 | 30,183 | 非耐久消費財 | 5.84 | 6.04 | -0.25 | 6.48 | -0.34 | 2,217 | 2,102 | 2,106 | 2,157 | 2,134 | 2,201 | 2,144 | 2,126 | 2,130 | 2,129 |
三菱重工業
| 7011 | -0.98 | 1,965 | 1,924 | -19 | 87 | 3.15 | 40,578,900 | 42,187,570 | 66,628,210 | 6,530,418 | 27.98 | 2.88 | 68.77 | 77,697 | 電子テクノロジー | 133.86 | 57.99 | 39.08 | 20.22 | 4.88 | 1,918 | 1,813 | 1,821 | 1,603 | 1,308 | 1,914 | 1,854 | 1,772 | 1,625 | 1,390 |
JVCケン
| 6632 | -0.99 | 1,320 | 1,302 | -13 | 49 | 2.71 | 1,583,500 | 2,060,550 | 2,477,380 | 214,984 | 13.24 | 1.71 | 98.86 | 15,880 | 耐久消費財 | 77.38 | 56.12 | 48.29 | 38.51 | 4.83 | 1,280 | 1,165 | 1,009 | 936 | 857 | 1,283 | 1,176 | 1,056 | 969 | 866 |
MONOT
| 3064 | -1.04 | 2,280 | 2,278 | -24 | 79 | 2.63 | 1,479,700 | 2,468,410 | 2,780,210 | 1,143,632 | 48.30 | 13.09 | 47.15 | 1,375 | 流通サービス | 50.73 | 61.07 | 39.72 | 11.61 | -2.88 | 2,291 | 2,338 | 2,116 | 1,942 | 1,733 | 2,300 | 2,293 | 2,149 | 1,990 | 1,857 |
三井不動産
| 8801 | -1.18 | 1,587 | 1,550 | -19 | 51 | 2.98 | 5,938,600 | 6,459,080 | 9,994,437 | 4,395,479 | 21.31 | 1.40 | 72.74 | 25,593 | 金融 | 34.70 | 9.74 | 5.95 | 11.47 | 2.11 | 1,552 | 1,492 | 1,496 | 1,505 | 1,400 | 1,548 | 1,516 | 1,500 | 1,477 | 1,393 |
良品計画
| 7453 | -1.24 | 2,756 | 2,707 | -34 | 95 | 3.74 | 3,453,100 | 2,982,900 | 3,387,390 | 720,971 | 19.46 | 2.71 | 139.40 | 10,074 | 非耐久消費財 | 16.76 | 12.79 | 6.51 | 3.44 | -3.32 | 2,735 | 2,627 | 2,684 | 2,598 | 2,455 | 2,727 | 2,691 | 2,662 | 2,593 | 2,430 |
パーソルホ
| 2181 | -1.26 | 282 | 281 | -4 | 9 | 2.12 | 5,196,900 | 6,833,030 | 9,879,837 | 662,170 | 19.06 | 3.34 | 14.79 | 65,730 | 商業サービス | 16.83 | 33.86 | 24.05 | 17.32 | 3.31 | 284 | 269 | 254 | 237 | 233 | 282 | 273 | 258 | 246 | 241 |
第一三共
| 4568 | -1.36 | 6,108 | 6,025 | -83 | 207 | 2.97 | 2,901,000 | 3,589,320 | 4,417,743 | 11,707,358 | 50.43 | 6.84 | 119.55 | 18,726 | ヘルステクノロジー | 52.84 | 21.96 | 11.06 | 6.64 | 2.85 | 6,016 | 5,766 | 5,768 | 5,506 | 4,966 | 6,020 | 5,872 | 5,743 | 5,515 | 5,158 |
住友林業
| 1911 | -1.36 | 6,089 | 6,006 | -83 | 276 | 3.19 | 1,418,500 | 2,111,560 | 2,192,833 | 1,246,650 | 10.85 | 1.63 | 554.02 | 24,815 | 耐久消費財 | 44.69 | 40.82 | 11.84 | 5.81 | -0.07 | 6,084 | 5,525 | 5,604 | 5,455 | 4,842 | 6,031 | 5,790 | 5,633 | 5,394 | 4,934 |
バンダイナ
| 7832 | -1.44 | 3,121 | 3,082 | -45 | 87 | 2.25 | 1,338,100 | 1,384,480 | 1,954,563 | 2,056,682 | 17.82 | 2.88 | 172.93 | 11,159 | 耐久消費財 | 8.81 | 6.13 | 5.40 | 1.72 | 0.75 | 3,128 | 2,997 | 3,083 | 3,035 | 2,984 | 3,110 | 3,064 | 3,056 | 3,039 | 3,032 |
オリンパス
| 7733 | -1.62 | 2,675 | 2,617 | -43 | 75 | 3.01 | 2,343,100 | 3,157,790 | 4,346,190 | 3,095,796 | 175.23 | 4.03 | 14.99 | 28,838 | ヘルステクノロジー | 30.17 | 23.48 | 4.43 | 5.80 | -1.26 | 2,668 | 2,543 | 2,580 | 2,495 | 2,323 | 2,652 | 2,603 | 2,565 | 2,493 | 2,395 |
住友化学
| 4005 | -2.20 | 419 | 409 | -9 | 14 | 3.25 | 17,809,000 | 13,957,620 | 19,643,150 | 683,998 | 0.00 | 0.69 | -155.46 | 32,161 | 素材産業 | 18.46 | 35.11 | 25.95 | 6.71 | -3.81 | 416 | 416 | 385 | 359 | 350 | 414 | 411 | 390 | 371 | 369 |
ラウンドワ
| 4680 | -2.26 | 893 | 865 | -20 | 36 | 4.44 | 2,155,100 | 2,407,500 | 2,790,997 | 254,943 | 14.36 | 3.31 | 60.42 | 2,108 | 消費者サービス | 56.14 | 23.57 | 17.05 | 5.10 | -1.70 | 891 | 806 | 831 | 779 | 716 | 880 | 843 | 821 | 788 | 734 |
日本郵船
| 9101 | -2.28 | 5,313 | 5,153 | -120 | 157 | 3.78 | 6,640,500 | 4,708,070 | 6,259,517 | 2,423,063 | 9.09 | 0.89 | 566.68 | 35,243 | 交通・輸送 | 11.54 | 10.91 | 1.28 | 10.22 | 2.45 | 5,154 | 4,882 | 4,789 | 4,698 | 4,554 | 5,157 | 4,978 | 4,839 | 4,727 | 4,511 |
レオパレス
| 8848 | -2.36 | 593 | 579 | -14 | 24 | 3.83 | 1,599,000 | 3,088,660 | 2,985,010 | 188,393 | 5.42 | 2.87 | 142.12 | 3,853 | 金融 | 35.92 | 28.95 | 8.83 | 14.65 | 4.89 | 579 | 512 | 517 | 518 | 480 | 577 | 538 | 521 | 508 | 476 |
アシックス
| 7936 | -3.20 | 2,904 | 2,784 | -92 | 134 | 5.70 | 7,144,000 | 7,328,330 | 13,012,990 | 2,079,820 | 38.50 | 9.95 | 72.38 | 8,927 | 非耐久消費財 | 158.81 | 69.83 | 23.75 | 18.45 | 4.51 | 2,749 | 2,465 | 2,471 | 2,237 | 1,798 | 2,753 | 2,571 | 2,441 | 2,245 | 1,934 |
ユニチカ
| 3103 | -4.12 | 338 | 326 | -14 | 20 | 5.90 | 2,437,900 | 2,097,820 | 2,771,133 | 19,611 | 0.00 | 0.51 | -63.00 | 2,907 | 素材産業 | 90.64 | 103.75 | 32.52 | 24.90 | -2.40 | 322 | 317 | 306 | 268 | 220 | 325 | 317 | 300 | 274 | 246 |
サンバイオ
| 4592 | -4.78 | 1,029 | 996 | -50 | 74 | 5.76 | 1,641,700 | 1,233,590 | 2,196,527 | 71,788 | 0.00 | 24.23 | -32.93 | 29 | ヘルステクノロジー | 36.07 | 32.80 | 99.60 | -2.35 | -2.06 | 1,008 | 1,003 | 1,030 | 768 | 682 | 1,011 | 1,012 | 961 | 855 | 759 |
中外製薬
| 4519 | -6.07 | 7,281 | 6,936 | -448 | 269 | 7.56 | 2,663,900 | 2,301,190 | 2,656,840 | 12,141,217 | 32.15 | 7.02 | 215.78 | 7,604 | ヘルステクノロジー | 30.70 | 9.80 | 46.27 | 8.89 | -1.90 | 7,275 | 6,734 | 6,323 | 5,645 | 5,596 | 7,180 | 6,863 | 6,375 | 5,977 | 5,558 |
文教堂グル
| 9978 | -7.69 | 77 | 72 | -6 | 9 | 9.86 | 4,587,400 | 2,409,790 | 6,218,430 | 3,345 | 38.89 | -7.88 | 2.37 | 153 | 小売業 | 118.18 | 33.33 | 80.00 | -1.37 | -4.00 | 77 | 74 | 64 | 52 | 43 | 76 | 74 | 66 | 56 | 49 |
オンコセラ
| 4564 | -11.11 | 44 | 40 | -5 | 6 | 12.50 | 13,690,700 | 15,098,620 | 25,774,917 | 12,224 | 0.00 | 24.62 | -5.40 | 54 | ヘルステクノロジー | 73.91 | 90.48 | 81.82 | -27.27 | -24.53 | 46 | 50 | 43 | 32 | 27 | 45 | 48 | 43 | 37 | 33 |
メタプラネ
| 3350 | -12.42 | 1,309 | 1,220 | -173 | 248 | 15.89 | 2,222,300 | 2,910,640 | 2,895,563 | 25,279 | 0.00 | 12.14 | -67.90 | 13 | 消費者サービス | 577.78 | 454.55 | 96.77 | 42.03 | -25.61 | 1,466 | 1,192 | 1,226 | 872 | 524 | 1,385 | 1,328 | 1,187 | 955 | 698 |
ファンペッ
| 4881 | -13.98 | 230 | 203 | -33 | 18 | 16.26 | 10,591,900 | 9,841,550 | 3,838,410 | 6,790 | 0.00 | 2.14 | -29.41 | 15 | ヘルステクノロジー | 52.63 | -9.78 | 30.13 | 23.78 | 21.56 | 213 | 162 | 168 | 162 | 156 | 208 | 178 | 168 | 164 | 163 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました