中期 2024.09.02

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フルッタフ 258614.55114126161420.5643,379,00029,117,70015,433,3005,6680.005.03-5.7523非耐久消費財240.54173.91240.54231.5882.611127151444311080595150
REVOL 88947.6948423330.0052,039,60013,067,1705,403,42026,0710.00-41.49-0.6917耐久消費財200.0061.5475.0075.0068.0034252525213528252422
ブロードバ 37766.2820822013136.763,679,5002,429,0302,303,81312,70022.891.629.69249テクノロジーサービス73.2329.41-8.3325.718.91210195201212180211202202200188
IHI 70135.526,3976,6883502895.496,103,9004,385,5304,108,700958,6110.002.69-365.2628,237製造加工143.2492.6869.2734.6510.976,2535,6015,3844,6233,8446,3175,8155,3394,8084,253
フジクラ 58034.944,3054,4152082085.006,648,6006,210,1405,713,0331,159,86920.633.57213.9650,254製造加工304.30123.8343.5860.8410.964,1083,6013,3153,1292,2934,1763,7653,4163,0672,544
北浜キャピ 21344.552323128.705,967,7005,193,3604,316,0833,7590.0021.23-3.6540金融43.759.52-4.1715.009.5222202121192221212120
富士通 67022.882,7072,75577872.934,653,9005,197,5306,565,2704,924,76719.372.89144.23123,527テクノロジーサービス29.3213.8720.609.319.392,6382,5122,5582,4802,3512,6592,5702,5352,4772,351
TDK 67622.7210,12510,1152684223.841,565,8001,519,9802,432,9573,731,96822.662.25447.03101,453電子テクノロジー53.9624.8924.976.702.459,7109,5319,9788,8588,0209,8299,7469,5989,0678,180
住友電気工 58022.512,4392,46961772.492,663,9002,632,4803,521,7631,878,35210.720.87230.24293,266製造加工36.0311.47-3.189.015.562,3722,2762,3562,4112,2122,3942,3332,3472,3372,225
アドバンテ 68572.336,7906,7961553153.6913,736,70010,282,93013,591,0274,902,10565.3011.64104.296,766電子テクノロジー50.99-3.4027.794.557.876,4696,2916,2785,8745,7816,5656,3726,2076,0415,677
村田製作所 69812.313,0973,103701143.778,017,0005,893,6806,925,4875,616,29929.692.29104.5073,165電子テクノロジー9.264.922.270.557.002,9572,8963,2473,0883,0052,9942,9973,1013,0923,009
めぶきフィ 71672.0058058211202.542,671,2002,159,2603,632,107535,05512.900.6045.125,855金融35.2622.88-7.97-5.582.54570549587581518572568574564525
クラレ 34051.881,9201,94636551.881,014,300948,0101,538,853639,26412.750.91152.7511,906素材産業36.7532.294.2011.686.161,9001,7951,8351,8171,6671,9031,8451,8261,7891,703
東北電力 95061.851,3351,34925433.042,292,8001,598,1902,371,297661,9873.250.82414.9224,234公益事業43.5134.43-12.0012.324.701,2991,2501,3131,3321,1721,3111,2791,2961,2811,197
三井住友ト 83091.673,6493,663601112.371,684,6001,854,2903,020,2432,596,45524.230.85151.3322,911金融33.0113.97-1.320.69-0.413,6283,5033,6483,5413,2363,6313,6013,5943,5083,303
MS&AD 87251.643,3973,400551161.853,161,6003,702,4606,058,8605,304,23911.701.21291.3938,391金融87.0535.141.345.753.793,3323,2193,4463,2082,6773,3463,3153,3173,1602,808
大林組 18021.391,8681,89026511.561,290,1002,208,6302,763,0501,336,46014.371.18131.5416,986耐久消費財51.207.784.392.111.101,8761,8581,9141,8471,6401,8761,8791,8811,8251,687
キヤノン 77511.385,0905,086691272.022,617,2004,996,2805,432,1004,841,99717.171.50296.74169,151電子テクノロジー40.5016.929.2619.390.995,0374,7354,5734,4964,2515,0364,8354,6504,5094,284
ニッスイ 13321.3393093812221.681,337,9001,497,9201,658,270288,11412.601.1774.4610,104非耐久消費財23.890.565.3910.875.99929870869891865924890879878850
三菱HCキ 85931.191,0551,06113221.712,176,4002,034,7403,470,2671,505,22311.900.9089.178,424金融11.671.771.104.530.521,0501,0271,0501,0391,0221,0521,0441,0431,0381,010
いすゞ自動 72021.162,2302,22126572.351,530,9001,829,3202,705,3871,585,3989.501.14233.7345,034耐久消費財20.716.068.6115.384.352,1872,0652,1122,0602,0212,1872,1182,0932,0692,011
リコー 77521.151,5151,53818462.461,725,2002,701,9402,813,327925,79421.620.8971.1979,544電子テクノロジー41.7119.706.4018.277.741,5111,3651,3911,3781,2951,5061,4211,3921,3671,319
SOMPO 86301.083,4393,467371142.031,844,7002,760,3703,133,2603,355,9337.861.20441.5348,421金融52.4914.552.429.474.403,4003,2133,3173,2442,9293,4103,3123,2813,1982,970
出光興産 50191.041,0681,07011291.522,289,1003,555,0005,329,5101,474,2215.390.82198.5813,991エネルギー鉱物38.0610.08-1.8311.76-1.021,0671,0361,0251,0379521,0661,0481,0331,013947
富士フイル 49011.023,9503,945401031.642,830,6002,848,6403,991,6774,701,78619.031.50207.5072,254ヘルステクノロジー40.6320.519.4319.986.083,8763,5823,6623,5803,3293,8753,6993,6343,5523,368
オリックス 85910.993,6503,68036971.382,025,8002,498,6803,697,0604,129,63211.511.08320.2333,807金融38.5014.866.5710.443.493,6153,4263,5303,4283,1693,6213,5213,4883,4073,220
カプコン 96970.983,2133,204311191.451,137,4001,417,1001,695,6471,327,06038.086.8784.133,531テクノロジーサービス40.8710.297.739.355.393,1373,0023,0652,9012,8023,1523,0773,0282,9592,857
日立製作所 65010.873,6203,603311432.1410,339,70012,419,18018,816,76316,513,92524.052.93150.00268,655製造加工73.3936.538.7911.344.133,4953,3983,4813,2532,7793,5303,4553,3993,2262,879
東京海上ホ 87660.805,5715,550441992.402,712,0004,390,0606,397,36010,752,12914.302.12388.0843,870金融58.6226.86-1.465.491.975,4465,2565,7085,4104,7005,4765,4425,4975,3174,835
セルシード 77760.689308856978.389,557,80014,590,96012,165,00030,4470.0012.86-30.7335ヘルステクノロジー230.22275.00256.8572.85-0.11836718623425340851751624502407
リクルート 60980.679,1669,108613412.983,272,9004,328,8405,318,00313,888,24439.657.03232.6951,373テクノロジーサービス54.1146.8111.0714.124.978,9338,4528,6327,9726,9438,9518,6738,4587,9927,181
GENDA 91660.572,7102,645151485.472,166,6002,414,7101,647,253200,50148.699.3455.59599消費者サービス90.4240.1366.0454.959.752,6002,0551,9621,7681,6392,5682,2252,0031,8471,645
ENEOS 50200.577937945251.178,233,90012,211,86016,227,8472,341,6207.360.74108.0543,683エネルギー鉱物40.8621.43-2.369.883.39785732779772697784761765753706
東レ 34020.537557544191.714,081,4004,892,9405,944,4601,201,13834.810.7021.7348,140素材産業1.819.65-5.110.190.92743733754753741747744749749748
ファースト 99830.3647,30046,8201701,2762.211,142,5001,520,1701,814,17014,662,44538.827.881,208.1959,871小売業35.956.4815.9817.492.3846,56043,04342,19141,67040,75646,42844,18942,70541,93140,322
伊藤忠商事 80010.277,7217,727212161.663,055,8003,380,7703,646,97011,445,81214.052.05550.00113,733流通サービス33.9916.393.379.687.787,5137,0217,4907,3186,8077,5397,2917,3247,2146,815
楽天グルー 47550.191,0471,0362432.6821,213,40038,223,52035,962,0832,221,5620.002.65-128.6030,830小売業67.0226.7423.3025.5210.161,0088918788427631,009932885846787
レゾナック 40040.003,5913,55901342.18983,400887,1302,037,663644,45416.381.17217.2823,840素材産業27.65-0.453.914.650.743,5303,3803,5253,5333,3063,5373,4903,4973,4623,279
住信SBI 71630.003,1253,10501523.28741,9001,060,7002,186,153468,09319.153.09162.15746金融102.6851.98-0.322.642.993,0922,7812,8892,7532,2663,0802,9292,8502,6952,408
音通 76470.003332013.13239,400307,0702,735,3836,61929.712.081.0891小売業18.5214.2918.52-3.030.0032323229283232323029
ソフトバン 94340.002,0332,0380350.964,178,9005,512,5707,116,3179,579,04919.404.25106.8955,400通信15.834.515.799.421.902,0351,9431,9721,9381,9112,0301,9811,9631,9451,890
りそなホー 8308-0.051,0311,030-1361.627,074,9007,138,44012,314,4672,389,36413.450.8776.6319,721金融42.1316.91-6.36-7.12-0.341,0299811,0271,0149131,0291,0161,014993934
積水ハウス 1928-0.053,7793,752-2971.911,301,7001,858,8702,519,6002,451,62411.591.39324.1329,932金融18.5510.524.8011.603.503,7343,5123,5933,5673,4073,7263,6193,5853,5373,402
野村総合研 4307-0.084,9254,906-41151.381,120,4001,159,7101,617,6102,788,78433.537.08146.3716,708テクノロジーサービス17.2811.5316.817.19-0.284,9464,7464,6534,3844,2934,9214,8044,6444,4884,312
サンリオ 8136-0.223,7703,712-81563.331,640,7001,687,3002,337,430918,48539.3113.5796.051,300小売業92.2328.3053.1026.862.543,6113,5953,2922,9662,6513,6583,5683,3273,0772,782
関西電力 9503-0.252,5902,579-7771.911,255,6001,604,4002,681,9872,307,6666.311.01408.3931,437公益事業38.6334.23-8.713.551.862,5472,4752,5872,5702,2762,5542,5242,5482,4972,328
システナ 2317-0.26387389-1122.621,561,9002,064,9602,202,597151,08319.213.9620.255,239テクノロジーサービス27.5437.4635.548.960.52394368350313301390374351328313
第一生命ホ 8750-0.294,2114,165-121381.661,361,4002,238,7603,689,0473,951,92510.291.01405.8059,495金融37.8715.98-2.39-0.721.394,1773,9824,2954,0473,6654,1644,1324,1574,0363,754
信越化学工 4063-0.346,4806,400-222002.244,032,9005,143,1406,540,12712,781,62825.083.00255.3026,004素材産業13.48-2.148.683.88-1.426,4336,1836,3496,2156,0306,4116,3246,2946,2145,918
イオン 8267-0.523,6403,630-19761.051,632,4002,775,1102,388,0203,124,16196.852.9437.50163,584小売業14.193.076.308.00-2.653,6913,5593,4553,4043,3863,6693,5863,4943,4433,355
テルモ 4543-0.542,7172,675-15973.242,892,2003,216,7103,749,3934,001,05933.792.9979.1830,591ヘルステクノロジー16.61-8.551.603.68-3.742,7312,6472,6782,6642,6112,7152,6952,6792,6602,575
東京瓦斯 9531-0.583,6143,623-21911.25925,8001,089,4601,547,5671,453,98613.030.85278.1415,504公益事業11.658.181.4616.870.003,6123,4903,4313,5033,4373,6153,5223,4683,4593,407
商船三井 9104-0.715,2825,200-371432.225,120,7004,874,7706,726,7701,895,0376.800.80766.529,795交通・輸送8.403.67-0.2312.753.985,1484,8814,8494,8684,7745,1524,9734,8904,8514,689
大塚ホール 4578-0.758,5548,490-642092.771,239,2001,101,3601,734,4604,639,69736.331.92233.6834,388ヘルステクノロジー58.0139.4333.0112.12-0.188,5838,1567,5396,9646,3688,5448,2217,6737,1516,566
キリンホー 2503-0.822,1972,185-18371.221,886,9002,559,1802,904,5531,787,98112.831.56170.3030,183非耐久消費財5.846.04-0.256.48-0.342,2172,1022,1062,1572,1342,2012,1442,1262,1302,129
三菱重工業 7011-0.981,9651,924-19873.1540,578,90042,187,57066,628,2106,530,41827.982.8868.7777,697電子テクノロジー133.8657.9939.0820.224.881,9181,8131,8211,6031,3081,9141,8541,7721,6251,390
JVCケン 6632-0.991,3201,302-13492.711,583,5002,060,5502,477,380214,98413.241.7198.8615,880耐久消費財77.3856.1248.2938.514.831,2801,1651,0099368571,2831,1761,056969866
MONOT 3064-1.042,2802,278-24792.631,479,7002,468,4102,780,2101,143,63248.3013.0947.151,375流通サービス50.7361.0739.7211.61-2.882,2912,3382,1161,9421,7332,3002,2932,1491,9901,857
三井不動産 8801-1.181,5871,550-19512.985,938,6006,459,0809,994,4374,395,47921.311.4072.7425,593金融34.709.745.9511.472.111,5521,4921,4961,5051,4001,5481,5161,5001,4771,393
良品計画 7453-1.242,7562,707-34953.743,453,1002,982,9003,387,390720,97119.462.71139.4010,074非耐久消費財16.7612.796.513.44-3.322,7352,6272,6842,5982,4552,7272,6912,6622,5932,430
パーソルホ 2181-1.26282281-492.125,196,9006,833,0309,879,837662,17019.063.3414.7965,730商業サービス16.8333.8624.0517.323.31284269254237233282273258246241
第一三共 4568-1.366,1086,025-832072.972,901,0003,589,3204,417,74311,707,35850.436.84119.5518,726ヘルステクノロジー52.8421.9611.066.642.856,0165,7665,7685,5064,9666,0205,8725,7435,5155,158
住友林業 1911-1.366,0896,006-832763.191,418,5002,111,5602,192,8331,246,65010.851.63554.0224,815耐久消費財44.6940.8211.845.81-0.076,0845,5255,6045,4554,8426,0315,7905,6335,3944,934
バンダイナ 7832-1.443,1213,082-45872.251,338,1001,384,4801,954,5632,056,68217.822.88172.9311,159耐久消費財8.816.135.401.720.753,1282,9973,0833,0352,9843,1103,0643,0563,0393,032
オリンパス 7733-1.622,6752,617-43753.012,343,1003,157,7904,346,1903,095,796175.234.0314.9928,838ヘルステクノロジー30.1723.484.435.80-1.262,6682,5432,5802,4952,3232,6522,6032,5652,4932,395
住友化学 4005-2.20419409-9143.2517,809,00013,957,62019,643,150683,9980.000.69-155.4632,161素材産業18.4635.1125.956.71-3.81416416385359350414411390371369
ラウンドワ 4680-2.26893865-20364.442,155,1002,407,5002,790,997254,94314.363.3160.422,108消費者サービス56.1423.5717.055.10-1.70891806831779716880843821788734
日本郵船 9101-2.285,3135,153-1201573.786,640,5004,708,0706,259,5172,423,0639.090.89566.6835,243交通・輸送11.5410.911.2810.222.455,1544,8824,7894,6984,5545,1574,9784,8394,7274,511
レオパレス 8848-2.36593579-14243.831,599,0003,088,6602,985,010188,3935.422.87142.123,853金融35.9228.958.8314.654.89579512517518480577538521508476
アシックス 7936-3.202,9042,784-921345.707,144,0007,328,33013,012,9902,079,82038.509.9572.388,927非耐久消費財158.8169.8323.7518.454.512,7492,4652,4712,2371,7982,7532,5712,4412,2451,934
ユニチカ 3103-4.12338326-14205.902,437,9002,097,8202,771,13319,6110.000.51-63.002,907素材産業90.64103.7532.5224.90-2.40322317306268220325317300274246
サンバイオ 4592-4.781,029996-50745.761,641,7001,233,5902,196,52771,7880.0024.23-32.9329ヘルステクノロジー36.0732.8099.60-2.35-2.061,0081,0031,0307686821,0111,012961855759
中外製薬 4519-6.077,2816,936-4482697.562,663,9002,301,1902,656,84012,141,21732.157.02215.787,604ヘルステクノロジー30.709.8046.278.89-1.907,2756,7346,3235,6455,5967,1806,8636,3755,9775,558
文教堂グル 9978-7.697772-699.864,587,4002,409,7906,218,4303,34538.89-7.882.37153小売業118.1833.3380.00-1.37-4.0077746452437674665649
オンコセラ 4564-11.114440-5612.5013,690,70015,098,62025,774,91712,2240.0024.62-5.4054ヘルステクノロジー73.9190.4881.82-27.27-24.5346504332274548433733
メタプラネ 3350-12.421,3091,220-17324815.892,222,3002,910,6402,895,56325,2790.0012.14-67.9013消費者サービス577.78454.5596.7742.03-25.611,4661,1921,2268725241,3851,3281,187955698
ファンペッ 4881-13.98230203-331816.2610,591,9009,841,5503,838,4106,7900.002.14-29.4115ヘルステクノロジー52.63-9.7830.1323.7821.56213162168162156208178168164163
タイトルとURLをコピーしました