中期 2024.09.06

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フルッタフ 25866.59959761510.009,380,60034,089,79018,263,0675,1240.003.87-5.7523非耐久消費財162.16148.72155.26203.13-11.0199835547449684645452
ラウンドワ 46805.8090393151365.975,555,0002,452,3402,711,863253,50215.463.5660.422,108消費者サービス68.0521.0724.4728.952.20884839838786722895859831796740
文教堂グル 99784.766466389.681,969,8002,812,4506,468,9932,70235.65-7.222.37153小売業100.0037.5069.2315.79-19.5167746553446771655750
良品計画 74533.252,6652,704851014.546,895,9004,294,8903,657,957688,74919.442.70139.4010,074非耐久消費財16.6113.354.2013.590.502,7122,6902,6882,6052,4662,7032,6972,6692,6022,441
イオン 82672.373,7503,83889886.465,815,6003,159,4702,622,5333,209,778102.403.1137.50163,584小売業20.735.249.4714.574.123,7173,6323,4793,4183,3983,7493,6393,5313,4663,370
花王 44522.136,9987,1381491442.613,159,5001,521,9501,767,1103,248,34746.953.37152.0334,257非耐久消費財22.7925.232.0011.579.756,7746,5346,5946,6566,2096,8546,6226,5946,5116,279
東北電力 95062.021,3481,36127464.972,802,8002,139,4502,422,387666,4853.280.82414.9224,234公益事業44.7325.86-14.3515.695.711,3581,2871,3081,3361,1801,3461,3051,3061,2871,203
カプコン 96971.983,2673,243631194.331,729,5001,387,5701,694,7931,329,98838.556.9584.133,531テクノロジーサービス42.585.608.1020.563.413,2133,1053,0842,9222,8153,2033,1233,0562,9792,871
NTTデー 96131.552,3262,32536773.703,632,6002,795,1303,740,4803,209,86025.581.9090.91193,513商業サービス18.02-5.89-0.7721.255.682,2912,1352,2302,2892,2202,2842,2002,2162,2412,209
ZOZO 30921.054,6974,704491381.711,627,5001,627,4201,529,2171,382,30731.7316.48148.271,693小売業49.6227.0027.4514.902.024,5844,5554,3693,9903,6864,6384,5474,3544,1053,793
東京瓦斯 95310.883,5533,57131881.831,061,5001,174,1301,561,7201,412,48912.840.84278.1415,504公益事業10.053.390.8211.45-1.633,5923,5553,4363,4963,4443,5823,5423,4853,4683,414
伊藤忠商事 80010.677,5027,530502272.003,761,9003,941,6203,900,37311,110,13213.692.00550.00113,733流通サービス30.5714.512.8523.04-0.087,6097,2777,4997,3496,8417,5437,3827,3627,2426,845
バンダイナ 78320.493,2713,25916982.572,125,4001,813,0602,140,6602,132,97718.853.05172.9311,159耐久消費財15.0610.779.1615.344.293,1823,0573,0953,0492,9873,2043,1133,0783,0523,039
積水ハウス 19280.423,8603,853161136.004,863,8002,402,1502,652,7432,505,82810.741.42359.1429,932耐久消費財21.7413.323.2718.923.773,7983,6343,6203,5783,4233,8033,6823,6183,5583,418
野村総合研 43070.355,1115,150181251.842,517,2001,818,2601,757,0302,914,87535.207.43146.3716,708テクノロジーサービス23.1218.1724.1020.694.065,0344,8734,7014,4204,3135,0614,8934,7074,5334,341
ファースト 99830.1844,60044,100801,3102.901,660,6001,638,8601,917,85713,835,81636.577.431,208.1959,871小売業28.05-0.098.5118.48-5.2445,53244,35042,54841,72340,94745,07044,48443,06842,18140,513
レオパレス 88480.175865841242.081,811,6002,683,2103,161,003185,2165.462.89142.123,853金融37.0917.2714.9637.74-2.67587542524521485584555531515480
MONOT 30640.152,3932,3524824.092,850,5002,275,0402,849,3631,166,73849.8713.5147.151,375流通サービス55.6363.9243.309.371.732,3272,3592,1561,9591,7512,3362,3092,1772,0171,876
りそなホー 83080.091,0531,0591381.828,741,4008,821,00012,857,2172,451,96713.820.8976.6319,721金融46.0614.843.6732.433.571,0631,0261,0311,0189191,0581,0341,022999939
東レ 34020.087707681212.495,992,0005,715,8506,247,8831,228,34935.440.7121.7348,140素材産業3.6410.38-0.9711.303.24763745755754741762751751750749
REVOL 88940.0031300418.5229,372,70026,288,4109,729,69320,0550.00-29.64-0.6917耐久消費財114.2925.0025.0036.36-21.0533272525223129262523
住友林業 1911-0.106,0115,984-62824.011,403,1001,819,7902,083,5231,226,38010.811.62554.0224,815耐久消費財44.1639.499.4022.72-0.186,0285,7585,6715,5004,8906,0115,8685,6925,4434,977
キリンホー 2503-0.162,2402,233-4340.972,122,3002,423,7502,952,3171,815,58213.111.60170.3030,183非耐久消費財8.198.401.0015.640.592,2092,1502,1152,1592,1352,2182,1682,1392,1372,133
IHI 7013-0.186,2536,218-112924.083,867,4004,372,5804,267,313942,1250.002.50-365.2628,237製造加工126.1570.6862.5237.48-0.216,3985,9225,5504,7213,9146,2805,9785,4844,9254,334
オリンパス 7733-0.242,5452,530-6763.463,721,6003,102,6604,383,3832,951,454169.403.8914.9928,838ヘルステクノロジー25.8518.64-3.1410.75-6.252,5692,5902,5792,5112,3332,5662,5872,5642,4982,401
住友化学 4005-0.28399397-1132.1310,787,50014,461,50019,670,130652,2450.000.67-155.4632,161素材産業15.1929.7024.585.44-6.45403417391361350402408392374370
MS&AD 8725-0.373,2733,271-121141.734,008,7004,209,5105,964,4905,205,92411.251.16291.3938,391金融79.9623.363.0911.16-2.653,3603,3033,4523,2312,7073,3223,3233,3223,1742,829
リコー 7752-0.431,4691,505-7473.554,514,1003,057,0403,047,603920,61721.160.8771.1979,544電子テクノロジー38.7118.973.0833.30-0.231,5261,4281,4051,3831,3011,5141,4541,4111,3791,327
パーソルホ 2181-0.57283280-292.215,928,6006,306,3709,667,300655,65819.003.3314.7965,730商業サービス16.5040.6426.5516.45-1.30283279259240234282276261249243
商船三井 9104-0.574,9504,889-281412.364,851,2005,353,4606,688,6771,779,2436.390.75766.529,795交通・輸送1.92-0.47-5.627.69-5.075,0224,9874,8624,8854,7974,9854,9724,9024,8614,701
TDK 6762-0.659,2749,142-604192.571,850,6001,796,6902,465,1003,487,51620.482.03447.03101,453電子テクノロジー39.1520.6910.336.92-4.729,5149,6549,9598,9268,0839,3789,6119,5629,0908,227
中外製薬 4519-0.726,6256,577-482652.832,131,3002,080,2802,671,26010,893,22330.486.66215.787,604ヘルステクノロジー23.931.3737.6812.12-11.126,8406,8916,4295,7065,6386,8146,8396,4386,0415,607
システナ 2317-0.76399393-3124.372,079,9001,922,3102,234,447153,40719.414.0020.255,239テクノロジーサービス28.8536.4636.4614.24-1.01392379357318303393380357333316
アシックス 7936-0.842,6572,654-231303.585,310,6007,082,51010,180,8031,935,52336.709.4872.388,927非耐久消費財146.7268.0512.8728.37-3.512,7452,6002,4942,2741,8272,7132,6222,4842,2831,965
SOMPO 8630-0.903,2713,311-301212.262,977,2003,074,7003,225,3033,268,8547.511.15441.5348,421金融45.626.880.3316.34-3.193,4193,3303,3253,2522,9543,3773,3403,2993,2142,987
日本郵船 9101-0.994,8604,797-481502.484,088,5004,778,9105,864,1572,226,3878.470.83566.6835,243交通・輸送3.834.97-4.149.02-7.594,9554,9874,8114,7314,5794,9244,9514,8494,7404,526
第一三共 4568-1.005,6595,646-571891.824,439,3003,833,0704,555,88010,931,08447.266.41119.5518,726ヘルステクノロジー43.2315.06-2.174.17-9.715,8505,8555,7905,5555,0015,8015,8455,7515,5375,184
キヤノン 7751-1.004,8584,841-491201.722,769,7003,928,4505,482,4934,719,42716.341.43296.74169,151電子テクノロジー33.738.255.3816.71-4.144,9754,8894,6164,5164,2764,9344,8694,6934,5434,310
富士通 6702-1.102,8272,787-31934.387,259,0006,679,2506,987,1305,183,19119.602.93144.23123,527テクノロジーサービス30.8513.2917.5217.034.582,7952,5992,5882,4922,3682,7722,6472,5752,5022,368
いすゞ自動 7202-1.112,1202,131-24592.082,010,7001,964,9402,642,0071,556,1539.121.09233.7345,034耐久消費財15.826.767.3818.55-1.592,1732,1302,1192,0652,0282,1572,1312,1032,0762,017
三菱HCキ 8593-1.141,0471,042-12231.932,504,6002,439,0103,529,3931,513,11911.690.8989.178,424金融9.67-0.811.027.37-0.761,0581,0471,0521,0391,0241,0521,0481,0451,0391,011
富士フイル 4901-1.153,8203,781-441081.942,838,6003,212,1903,986,2674,605,46318.241.44207.5072,254ヘルステクノロジー34.7814.002.9420.80-1.643,8683,7233,6733,5973,3493,8343,7463,6653,5753,387
ニッスイ 1332-1.24938924-12232.461,129,5001,665,6601,680,483291,10212.411.1574.4610,104非耐久消費財22.01-1.645.5714.60-0.12934895875891869929904887882853
大塚ホール 4578-1.388,2248,173-1142032.421,152,8001,245,9301,743,9174,494,87634.981.85233.6834,388ヘルステクノロジー52.1136.2226.0711.94-5.798,3758,3347,6817,0456,4258,3398,2577,7727,2436,636
GENDA 9166-1.492,6572,583-391474.141,621,3002,541,5401,776,933199,89147.559.1255.59599消費者サービス85.9637.7662.6664.52-0.312,6312,2702,0461,8121,6712,6032,3572,0951,9071,684
リクルート 6098-1.508,4258,299-1263533.123,458,6004,284,7805,293,73712,933,39836.136.41232.6951,373テクノロジーサービス40.4230.458.0316.25-5.928,6608,6508,6528,0447,0238,5478,6238,4708,0347,234
大林組 1802-1.511,8831,863-29502.192,667,7002,401,5102,899,0131,355,81814.161.16131.5416,986耐久消費財49.006.192.193.44-0.751,8901,8771,9181,8521,6521,8811,8821,8821,8301,695
JVCケン 6632-1.771,3171,280-23535.862,047,7001,994,4902,602,537213,02213.011.6898.8615,880耐久消費財74.3946.4539.8919.96-0.781,3001,2231,0389518701,2921,2161,092995883
クラレ 3405-1.771,8581,836-33562.44918,1001,020,2401,523,380625,54212.030.86152.7511,906素材産業29.0223.511.9414.57-2.391,8911,8511,8361,8241,6731,8711,8541,8331,7951,710
ソフトバン 9434-1.822,0301,996-37372.236,334,8005,851,8907,275,7609,555,54819.004.16106.8955,400通信13.441.042.6210.15-2.202,0291,9821,9771,9441,9172,0211,9951,9721,9511,896
住信SBI 7163-2.393,0802,987-731644.10953,5001,300,2202,313,410461,30918.422.97162.15746金融94.9740.175.1832.17-3.953,1152,9492,9042,7822,2943,0702,9872,8892,7272,435
フジクラ 5803-2.943,9003,803-1152225.546,181,6006,669,0106,346,5771,080,19217.773.08213.9650,254製造加工248.2693.3920.8861.97-8.954,0563,9023,3843,1822,3513,9603,8263,4963,1362,600
音通 7647-3.033232-113.13220,100276,7701,500,7236,82629.712.081.0891小売業18.5214.2918.520.00-3.0332323230283232323029
ファンペッ 4881-3.39175171-6175.291,802,8009,964,6804,182,8975,2710.001.80-29.4115ヘルステクノロジー28.57-29.925.5635.71-21.56184172168163157182178170165164
サンバイオ 4592-3.401,018938-336711.163,784,5001,303,9502,208,38066,6400.0022.82-32.9329ヘルステクノロジー28.1422.6197.47-4.29-5.449761,0061,037790693972998962863767
サンリオ 8136-3.413,8853,709-1311667.072,551,5001,952,3602,483,093948,11339.2813.5696.051,300小売業92.0831.8839.1216.454.483,7573,7123,3652,9982,6803,7403,6343,3923,1302,820
ユニチカ 3103-3.45322308-11195.211,929,6002,325,3602,752,61318,3990.000.48-63.002,907素材産業80.1290.1232.19-0.65-2.22322323305273223319318303277249
三菱重工業 7011-3.661,7641,712-65875.5853,382,90042,575,87066,006,4175,974,03024.902.5668.7777,697電子テクノロジー108.1537.5723.4313.79-11.571,8151,8551,8331,6191,3281,7931,8301,7741,6371,406
楽天グルー 4755-4.961,006946-49468.5768,242,60041,108,89038,916,5732,140,5240.002.42-128.6030,830小売業52.6512.6712.9830.54-5.451,009944892846772990954902858796
オンコセラ 4564-6.824541-359.765,204,30011,984,83022,058,92711,9520.0025.23-5.4054ヘルステクノロジー78.2678.2678.26-12.77-12.7743494433274347433733
セルシード 7776-7.79938876-749311.377,605,1008,391,31011,120,19732,9060.0012.73-30.7335ヘルステクノロジー226.87277.59272.7745.769.50883780674451352881795662531426
メタプラネ 3350-7.891,1621,050-9022820.101,621,2002,509,6502,730,27820,6880.0010.45-67.9013消費者サービス483.33425.0036.3641.32-28.381,1021,2591,2369015411,1331,2431,170964713
タイトルとURLをコピーしました