月間変動率トップ 2022.09.30

変動率トップ月間 1ヵ月トップ
変動率トップ月間

銘柄名 コード パフォーマンス1ヵ月 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 7692355.004,5504,55070018.1829515.3826,200130,14051,85313,9190.0024.93-127.230電子テクノロジー158.67326.43350.94157.793,2701,9241,3751,1701,2823,4882,2301,6201,3921,524
EWELL 5038118.533,5903,715952.62011.78399,8000000.000.000.000テクノロジーサービス118.53118.53118.539.593,50400003,5490000
和心 927172.504645528016.954421.32204,400134,730115,2802,0070.000.00-107.9842非耐久消費財40.4672.5064.7829.58489410352339344495429377356367
クルーズ 213869.711,2651,188-132-10.0011015.181,078,2003,114,3802,449,58313,21455.181.5624.63389テクノロジーサービス21.2257.3556.7344.001,2269688377927971,191998882837898
アイ・テッ 996466.382,6972,69700.00380.079,20023,39021,05715,5584.810.62564.14815非エネルギー鉱物87.4274.0073.330.072,6962,3811,8811,6861,5822,6932,4282,0501,8181,663
ハウテレビ 706461.144,2854,085-185-4.333169.0526,10031,14075,0305,48522.0114.31195.8359テクノロジーサービス109.49104.45105.283.814,1573,7772,8832,4672,2174,1463,7873,1492,7112,403
ANYCO 503255.8911,65011,520-280-2.378296.371,049,4001,654,970814,623345,5240.0055.920.00230商業サービス139.50139.5074.0214.7410,6888,8237,3790010,9249,2978,02100
ラバブルマ 925448.821,4952,02440024.6311641.05858,200128,56045,3372,8390.005.060.00123商業サービス-21.9712.0734.3162.181,5351,3341,3871,42301,6241,4021,3891,4430
アクシージ 493643.011,2621,237-21-1.67723.86334,800652,420326,35331,91529.153.8743.280非耐久消費財8.6019.5241.212.231,2891,0919699439561,2651,1361,0259831,023
ASNOV 922340.761,2971,295-1-0.08860.151,2004,3903,9401,9940.000.830.00117金融-13.61-13.6186.33-0.921,3491,24799990401,3271,2421,0819270
和弘食品 281339.737,1206,840-580-7.8264110.588,00020,9508,5275,6305.901.471,257.53267非耐久消費財148.91137.5078.5910.147,3566,1525,0204,1653,4957,1246,3505,3484,5493,855
コックス 987638.3019119531.5694.76188,700238,390220,9635,3840.000.89-29.23343小売業45.5261.1645.527.73188173157144133190176161150146
エーザイ 452338.108,0027,749450.582699.7614,981,3002,173,1501,393,7402,222,03667.572.95114.0311,322ヘルステクノロジー17.5936.4534.7232.156,7516,0806,0355,8015,9117,0296,2776,0455,9756,223
INTLO 955637.713,9904,1051854.722875.36141,300397,310158,64000.000.000.000商業サービス30.3230.3230.32-1.203,9693,6543,140004,0123,7103,21200
メディア5 382437.667448709612.406024.1951,50015,4505,86381824.282.0931.87238テクノロジーサービス38.1019.6723.401.40764683686698713779708692696707
プレミアア 493437.292,6602,71770.262705.82124,200924,550994,93323,69316.622.83163.350流通サービス-70.66-27.6434.50-11.502,8412,8222,3312,6374,5502,8252,7772,5893,0394,574
鈴与シンワ 936033.261,9001,919191.001775.385,500138,88084,7205,64620.632.0092.12738交通・輸送42.1559.1262.08-10.451,8981,8241,5291,3541,3031,9221,8401,6161,4661,430
レッド・プ 335030.95555511.8557.411,021,2001,718,3301,138,5303,1454.000.0013.50110商業サービス34.15-9.840.000.0055525153505553525252
壽屋 780930.737,6607,530-270-3.464925.2631,60042,78052,82719,79712.854.29619.84173小売業22.4437.1670.36-14.147,9707,8246,8545,8205,5607,9017,7396,9546,2435,480
東京通信 735930.401,4381,454161.111455.74235,100778,6501,433,3807,182532.206.262.8577テクノロジーサービス50.3681.759.90-4.841,4571,3991,2831,1259721,4581,4101,2971,1801,132
鎌倉新書 618430.31891847-49-5.47477.04647,700941,720532,08033,01396.719.559.44171商業サービス38.1737.0650.443.80893783694622595877808721667676
アルヒ 719830.211,3751,37500.00270.51669,5001,249,890516,56348,55012.791.52108.00472金融29.4735.4736.14-1.361,3871,2081,1201,0541,0481,3771,2591,1531,0991,114
ハイブリッ 426027.38870935657.477922.01812,500738,330376,58310,26642.0816.4020.78511テクノロジーサービス17.6154.5570.622.5293882773062809218497546810
日医工 454127.11442436-9-2.02283.92812,2001,831,4401,728,06330,7090.002.34-1,507.422,656ヘルステクノロジー-38.50-44.1722.134.81429416378381573435419400438543
デコルテ・ 737226.701,2571,305766.187513.49164,20078,87036,8007,3997.881.82156.02357商業サービス32.4923.1130.118.841,2121,1371,0601,0029911,2311,1551,0851,0461,052
スパイダー 419226.66720727202.83698.481,763,4003,198,5004,007,47324,6180.005.11-17.00136テクノロジーサービス-45.215.5291.82-1.09720715658562756720712664666853
KLAB 365626.1349950230.60256.073,960,7002,841,1602,213,27720,0630.001.48-55.19642テクノロジーサービス1.0114.09-15.2013.57480436442461455484450446455486
BCC 737626.121,3201,32880.61471.371,9003,42025,3231,47992.312.5414.99173商業サービス-7.7124.4662.555.401,3121,2871,0429341,0381,3121,2481,1111,0521,235
日本駐車場 235325.63204201-2-0.9964.043,060,9003,113,6402,804,31365,61321.126.579.620商業サービス43.5732.2418.242.55199182172169156199187176170163
中西製作所 594125.461,9972,055592.96754.616,10015,1007,27312,95111.000.74181.51589製造加工71.2557.5950.888.212,0421,8291,6821,5111,3842,0121,8651,7101,5741,436
VALUE 442225.381,2181,082-134-11.0218817.82131,900427,080187,5803,068108.884.6811.740テクノロジーサービス39.4327.2941.44-42.141,3191,2691,0058988331,2581,2611,084967923
グリーンズ 654725.07918928-3-0.32404.57109,60080,74076,23011,9490.008.90-169.20671消費者サービス83.4048.9650.657.28916833718677606916844757695641
ピー・ビー 444724.31844854263.14403.8614,30030,69012,5805,21228.096.9031.0849テクノロジーサービス2.1524.6727.27-3.50848731705692707835759720704711
オリエンタ 638023.95840859-11-1.26386.1910,60021,71014,0901,19121.450.8340.55184製造加工26.8832.1531.359.99844768717687674846785734704684
ABホテル 656523.241,8651,856-25-1.33812.9418,10039,07031,99726,31030.984.0860.7135消費者サービス47.6556.6249.44-3.731,9201,8431,5721,4001,3011,9011,8271,6401,4881,373
学情 230122.971,4201,424-3-0.21432.55110,700135,85095,50720,14414.821.6997.04249商業サービス30.7640.9957.871.791,4291,3091,1841,0611,0381,4211,3311,2121,1281,102
ワットマン 992722.302,3502,397472.001227.493,5003,0003,2575,34715.902.00147.78107流通サービス87.0571.3451.043.502,3362,2092,0241,7621,5342,3532,2372,0461,8461,640
ビジョナル 419421.718,7708,9701301.473923.43256,900619,190300,137344,36262.9311.78160.900金融-8.6619.9248.513.708,7828,1587,7026,8697,5358,8268,3557,7747,4347,254
リンクアン 217021.6875376991.18293.461,209,900791,290695,40780,68584.8611.328.961,493商業サービス38.5637.5758.2311.94748700641549515748705645596590
HEROZ 438221.481,1051,069-45-4.04744.7073,500224,860229,72316,062314.932.603.5761テクノロジーサービス-19.025.1132.14-3.081,1201,0329719259991,1051,0589909821,141
テイツー 761021.0511311521.7746.253,843,4001,392,5701,301,2807,6165.131.5322.05349流通サービス49.3533.7225.0013.86108103929085110103969187
GUMI 390320.87942950-21-2.16768.7312,037,10013,315,5606,151,29327,7570.002.95-180.00827テクノロジーサービス36.8941.7934.7511.76948892788686645944896812740716
松屋 823720.861,0511,037-28-2.63373.60165,300199,500209,08055,02547.093.2822.62888小売業21.5735.7312.60-1.431,0419969368968261,0441,004950906879
モリテック 598620.62374351-23-6.15236.86672,9003,897,0201,347,6537,86473.550.645.08605流通サービス-4.627.0121.88-9.07374313296295312362327306304321
ソフトウェ 373320.297,8908,3005306.822586.8130,60012,0907,51745,09112.781.64608.071,579テクノロジーサービス25.1932.8028.097.377,7927,4777,0546,5426,3427,8637,4947,1236,8216,894
光ビジネス 394820.08834867333.96415.9963,700172,38089,5134,9853.910.61213.53387素材産業55.9481.7674.804.46839784688593558845796712639585
エージーピ 937720.00721696-40-5.43288.3924,80029,01017,4739,7080.001.10-4.46679交通・輸送24.5131.3225.862.50701654605585563701661621595575
ウェルネッ 242819.88602591-15-2.48223.58174,500247,020297,57011,12421.521.5428.24125テクノロジーサービス26.556.6827.371.55602587516495477600580538511498
インターフ 405719.801,1801,2951068.925310.3132,5009,9407,6375,188239.254.725.04144テクノロジーサービス46.6617.830.2314.601,1841,1601,1531,1439931,2101,1701,1551,1301,208
ユニバーサ 642519.541,8901,866-50-2.61644.30349,100231,480262,327144,5850.000.44-70.776,408製造加工-23.46-30.9429.49-0.271,9011,8371,6361,6292,0401,8931,8261,7201,7671,945
トーホー 814218.781,5701,60050.31542.8931,90031,06060,65717,2119.880.86161.392,579交通・輸送24.5142.2216.115.401,5671,5121,3711,3051,2171,5751,5071,4141,3401,327
トラックワ 304718.782752912810.651214.0242,90010,8706,0276987.600.8434.61120小売業10.6522.2715.949.81264253251254255269257253253254
クラウドワ 390018.741,6901,71750.29772.67114,700155,260191,26726,22131.666.8854.76189商業サービス37.9139.1426.349.431,6761,5851,5251,3551,2311,6831,6051,5161,4171,355
ラクスル 438418.062,4402,484-6-0.241532.89469,0001,328,460732,53772,18875.187.7735.290商業サービス-56.80-17.0135.00-5.982,5002,4222,3082,1312,9342,5142,4632,3352,4212,934
ENISH 366717.92497500112.25275.021,338,1001,230,7501,080,0308,6220.0012.05-41.02104テクノロジーサービス33.3356.2526.5818.48477440419382359478447422397392
広済堂ホー 786817.541,3981,407-9-0.64665.79769,800389,890310,44736,6249.501.08149.291,063商業サービス76.1076.3228.6113.011,3351,2631,1621,1079551,3511,2681,1911,1131,034
力の源ホー 356117.51757765-1-0.13292.65106,500187,920147,61021,32115.975.4348.10505消費者サービス31.4435.408.820.66781754702690629773755719688657
レノバ 951917.413,5353,405-200-5.551796.973,065,1003,349,3905,133,937267,55158.968.8862.68302公益事業67.3298.5434.96-2.163,5523,4752,9722,5502,3203,5353,4413,0822,7702,738
萬世電機 756517.363,3503,650-10-0.271099.255007605878,35119.000.71192.68183流通サービス7.048.631.398.963,5233,3023,3593,3363,1803,5443,3833,3533,3063,168
コスモスイ 884417.25491503122.44234.7515,400111,23050,51317,04423.710.4620.71972金融10.0718.3511.78-4.91509471451443434504482460447439
東急レクリ 963116.965,9405,930-30-0.501151.538,60021,1407,55337,8540.001.38-0.66474消費者サービス19.6819.2017.890.345,9465,5295,2435,1505,0435,9315,6445,3645,2115,089
エイチ・ツ 824216.901,0961,107-6-0.54311.73573,300680,690665,643136,97032.890.5834.289,856小売業33.7031.165.73-1.251,1091,0931,0169949141,1101,0871,038996949
セイヒョー 287216.579,5009,5703203.463603.769001,8702,8474,945180.113.4451.360非耐久消費財199.06197.20-18.904.599,3168,9899,0478,4175,8579,3609,1148,8858,0926,696
新日本科学 239516.112,6552,69650.191333.68738,700960,5301,030,603112,24015.465.73174.04994ヘルステクノロジー89.8659.1535.345.192,6312,6052,3562,0881,7872,6542,5862,4002,1681,872
タカトリ 633815.933,1203,130-65-2.032487.58248,600474,390385,19717,09124.053.17132.83203電子テクノロジー123.5755.1813.246.463,0563,0772,6842,4131,9453,1163,0262,7782,4842,096
ピープル 786515.831,8291,829-31-1.67733.0516,90070,85057,7238,00013.363.52139.2055耐久消費財67.1886.0630.094.811,8331,6421,4971,3861,1931,8171,6791,5431,4141,277
アピリッツ 417415.791,1101,195978.838710.56150,200192,52096,3604,86219.682.2757.40443テクノロジーサービス90.2912.217.370.591,0751,0671,0251,0489461,1111,0751,0471,0261,007
アクセル 673015.581,1261,157151.31414.0963,600145,13062,96312,52012.361.1792.43116電子テクノロジー-3.669.0548.145.661,1331,0119708959751,1241,038979948933
フィールズ 276715.531,6701,599-87-5.16777.39337,600344,130303,31051,69828.441.7959.511,193製造加工207.5081.5073.431.781,5811,5051,3191,1509081,5951,5091,3531,188994
サックスバ 999015.45715710-4-0.56183.24128,20071,37053,44320,6300.000.83-5.93555小売業36.0242.0018.337.74699665635604557701672641611586
DCMホー 305015.391,1271,17711010.312210.513,103,500700,940518,497167,1109.010.66118.424,025小売業9.5912.2013.1713.281,0751,0421,0441,0441,0611,0931,0541,0451,0471,059
ビジョナリ 926315.34204203-4-1.93134.55352,200952,450585,5577,5270.001.92-28.981,549小売業-4.6914.0454.96-2.87207189171154169206193176169187
京都ホテル 972315.1874975110.13262.748,70032,97012,7109,0610.008.60-28.05435消費者サービス22.1125.8011.596.52748698664655629746710678658643
MACBE 709515.049,1909,100-210-2.265003.4224,30091,97053,05729,50138.1811.13253.9466テクノロジーサービス40.0041.3053.463.419,1288,4678,0207,1016,5139,1178,6818,0637,4807,091
トレイダー 870415.04455436-21-4.60218.29472,200714,340335,31712,8735.121.4489.21267金融13.8427.1132.9312.66447399370348353438407379362353
シーイーシ 969214.921,4641,47170.48341.65102,10099,480104,80351,47510.221.43144.452,184テクノロジーサービス33.9714.3928.703.081,4361,3921,3231,2511,1941,4491,4031,3371,2841,269
AVIC 955414.701,2901,319-1-0.08654.7133,30026,31029,18700.000.000.000商業サービス4.194.1923.1610.101,2731,2371,111001,2821,2271,13400
ツナググル 655114.4734235661.71135.9267,80077,24071,1973,01114.243.5424.78536商業サービス35.3626.6915.587.55350329328318293350335327318311
ジィ・シィ 407314.44976975-25-2.50537.307,40012,02014,0172,4310.002.19-40.76113商業サービス-27.8816.7718.76-5.619969368778598929909448979041,046
ハピネット 755214.431,7851,848462.55403.82280,200180,75074,51340,67311.510.91160.68944流通サービス22.0621.5016.2316.591,7511,6341,6281,5991,5601,7681,6651,6301,6041,571
トレードワ 399714.331,1211,149191.68513.7013,90061,98029,1773,95411.742.2796.73105テクノロジーサービス20.6918.21-9.748.291,1111,0541,1021,1861,0491,1191,0801,1001,1101,069
ワンキャリ 437714.163,5753,370-205-5.731846.8856,60043,30038,36019,41355.2211.1467.6777テクノロジーサービス14.3120.9251.879.593,3183,1482,9452,6282,5723,3373,1692,9682,7732,610
AMGホー 889114.041,4551,454-5-0.34500.622,00010,43012,8934,1784.160.64350.61220金融40.3554.0355.67-4.281,4441,4941,2501,0841,0291,4571,4451,3031,1691,067
ALBER 390614.004,8454,84570016.8916414.456,00015,09015,59721,61646.464.8891.64174テクノロジーサービス14.00-16.7516.4718.034,2544,2224,3964,5314,6264,3674,2734,3564,4894,669
中部鋼鈑 546113.981,0091,003-6-0.59281.1052,100120,96049,78327,6975.100.43197.91500非エネルギー鉱物7.5017.5813.981.521,0329318998658581,009950910883861
Mマート 438013.94993989-12-1.20311.521,00010,2006,5804,83724.234.4241.3147流通サービス22.8616.3523.63-1.49994956889887850996960913891890
共同ピーア 243613.931,3961,4801349.96679.6489,40028,86024,2906,14916.322.8583.66232商業サービス67.9982.4944.679.471,3581,3321,2041,0719481,3861,3251,2251,1171,021
アーキテク 608513.84653650-13-1.96594.3811,80050,60053,4071,5930.002.77-165.5349工業サービス9.9813.4412.07-9.09647685628627645658667645641675
デ・ウエス 457613.74238240-3-1.23104.26124,500170,900152,3837,0640.003.55-6.0019ヘルステクノロジー11.1112.159.593.45236232222214212237231224219222
マツキヨコ 308813.696,1206,230400.651762.961,231,4001,043,320674,067844,47422.941.88276.426,692小売業47.2844.8812.054.716,1805,8155,4535,2324,7316,1655,8855,5735,2825,010
ネクシィー 434613.59670652-28-4.12264.9443,600194,85080,5708,483212.654.883.22895流通サービス-7.5211.2616.85-10.68670633601571594670645611597631
コーセー 492213.5714,56014,9003402.343642.89408,000228,870206,080850,04441.863.48347.868,612非耐久消費財12.4518.9121.536.8114,33613,94113,26812,55212,52514,46814,04213,45913,02813,033
レカム 332313.338585-2-2.3053.57601,5001,024,8301,008,0876,9370.001.93-2.59463流通サービス21.4321.4325.00-3.4186877873708686807676
カルビー 222913.183,0503,100652.14582.981,298,700745,270538,353400,27622.582.23134.384,398非耐久消費財15.5929.4412.855.163,0192,8732,8502,7062,6153,0292,9192,8372,7492,692
ジェイエイ 212413.122,1812,216341.56461.97150,400102,78069,93089,44819.976.59109.301,440商業サービス5.2719.1427.439.002,1352,0411,9971,8711,9042,1512,0651,9911,9361,911
ベルトラ 704813.12618595-23-3.72347.35676,300967,380858,28721,1320.0017.67-29.00133テクノロジーサービス30.7744.0729.35-4.49621590529498465616597548515509
FHTホー 377713.04252628.33213.041,925,2001,159,8202,059,9575,9340.003.39-0.3020商業サービス36.8413.0436.844.0025262321202525232221
ダイオーズ 465312.981,4971,49700.00130.07187,300133,530109,00720,09526.401.6056.721,559商業サービス48.8146.7636.96-0.131,4971,4891,3061,1881,1011,4971,4621,3491,2431,155
セレコーポ 507812.942,1502,174452.11684.316,6009,5305,50700.000.000.000工業サービス19.4516.2614.248.972,1762,0291,9751,94702,1542,0591,9961,9600
タカラレー 928112.87126,200126,3001000.081,3040.1625,0006,5382,51737,68220.151.226,264.190金融13.8913.7814.719.64119,360115,885112,774111,959110,589121,189116,412113,895112,626112,711
タイトルとURLをコピーしました