月間変動率ワースト 2022.09.30

変動率ワースト月間 1ヵ月ワースト
変動率ワースト月間

銘柄名 コード パフォーマンス1ヵ月 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ソレキア 9867-55.335,7605,410-380-6.567809.254,70020,37039,2604,67611.270.60513.66774テクノロジーサービス4.6419.5620.76-22.605,8347,7136,3165,3715,4075,8916,9146,5325,9565,804
新東 5380-52.002,7002,669-112-4.033826.234,90030,23063,3379440.000.30-4.5295非エネルギー鉱物27.1635.3424.55-13.202,7963,6593,4972,7892,4202,8353,4453,4243,0392,648
ウィルソン 9610-50.83180177-4-2.21204.02124,500404,8701,183,8409120.000.94-86.4390商業サービス-12.38-3.282.91-9.23188209194183183185200196190190
地域新聞社 2164-47.92414401-16-3.84365.0423,60098,520156,773831127.879.783.260消費者サービス-15.93-10.09-6.31-16.46419483453429430421461457446466
フジックス 3600-44.991,5351,570-2-0.131592.4180019,06027,7532,1610.000.25-109.43418素材産業-1.881.426.441.291,5551,7981,6701,6251,6171,5791,7131,7001,6591,639
光陽社 7946-41.431,7311,698-33-1.912193.963,70022,64036,4431,8870.000.67-0.80189商業サービス1.8644.2728.54-4.451,7791,9891,6701,4841,4771,7651,8601,7301,5921,486
ダブル・ス 6619-40.801,3001,322251.9320516.9124,993,90028,347,01019,699,85072,8950.002.31-8.741,321素材産業66.0863.41-44.92-10.011,3252,2052,1271,8111,3331,4061,9432,0321,8321,518
キットアラ 5039-40.521,055991-143-12.61015.7135,9000000.000.000.000テクノロジーサービス-40.52-40.52-40.52-40.520000000000
光・彩 7878-39.806,6506,080-570-8.579439.385,20016,39069,1202,275209.271.9431.7869耐久消費財81.76137.04108.72-24.576,7888,4247,1525,0043,9146,7737,8797,1895,8364,588
TORIC 7138-39.601,4371,406-46-3.171453.2712,30045,350718,4601,7310.001.640.0067小売業-43.98-28.160.79-2.831,4561,6611,5721,52801,4591,5881,5911,6130
アンジェス 4563-37.65220212-8-3.64144.251,184,2001,625,9801,632,79032,4520.000.87-89.18131ヘルステクノロジー-44.94-39.77-36.90-12.76219270322341342221262303330396
フロンティ 7050-37.052,5302,521-51-1.982003.4244,300145,920102,24311,4045.031.59511.99248商業サービス5.04-21.95-9.22-4.802,5583,2623,7773,2102,8042,5863,1433,4283,2852,961
中小企業ホ 1757-35.482220-2-9.09210.001,620,0002,062,1501,301,0275,1650.007.17-2.5819消費者サービス-64.29-58.33-45.95-13.0422283235412226313541
プログリッ 9560-34.75839770-129-14.35019.871,250,8000000.000.000.000商業サービス-34.75-34.75-34.75-34.750000000000
パルマ 3461-34.00354363-1-0.27192.8213,70083,43039,9872,41529.871.1112.3739商業サービス-17.69-2.42-11.68-3.46374487486445429379454471459472
ジャパニア 9558-33.831,2851,330231.7606.83137,9001,216,020000.000.000.000テクノロジーサービス-33.83-33.83-33.83-11.391,37200001,4000000
アジア開発 9318-33.334400.00133.3311,200,50024,201,41013,298,5206,2440.002.58-1.4132金融-33.33-33.33-33.33-20.004566645566
川崎汽船 9107-31.742,0272,032-45-2.171064.5613,721,80012,777,10911,001,843576,2420.720.662,882.025,158交通・輸送-12.16-23.13-26.11-17.622,2082,5582,9262,9552,7192,1882,5172,7492,7952,610
コムシード 3739-31.56510477-16-3.254717.58448,200154,510158,1206,25593.147.515.3089テクノロジーサービス45.4356.39-38.8514.94448481582537423457490537516452
アミタホー 2195-31.26845779-96-10.978815.59178,500242,840644,77713,66423.9510.5536.54157工業サービス39.699.3144.17-21.84943984785676708909937833746652
坪田ラボ 4890-30.95812801-24-2.91594.30349,200484,720527,27300.000.000.000商業サービス0.880.88-6.10-11.698479931,083008459641,00200
日本郵船 9101-30.832,4802,467-33-1.321313.5523,878,70022,961,00518,598,5391,255,8711.050.742,370.1335,165交通・輸送-16.18-30.44-20.16-22.752,8293,1983,4033,3363,2882,7563,1323,2863,3063,155
イメージ・ 7793-30.73952949-17-1.76582.228,30023,07025,40300.000.000.000商業サービス-66.11-53.46-16.46-7.869771,1351,1881,34009811,0941,1901,4060
マクアケ 4479-30.221,3261,249-100-7.41638.62171,40098,45063,37315,698139.862.4310.04152テクノロジーサービス-71.29-38.05-26.36-16.731,3671,6131,7401,7702,2801,3591,5581,6871,8672,491
ゴルフダイ 3319-29.861,5511,515-68-4.301014.97141,300164,480156,51727,68516.043.9098.681,123小売業26.2552.1110.18-18.281,6021,8841,8441,5531,3081,6151,8141,7831,6231,451
商船三井 9104-29.682,5922,602-51-1.921242.8321,320,70017,034,56012,675,377940,2081.080.752,471.308,547交通・輸送-10.28-24.36-16.74-20.792,9323,2793,5193,3893,2432,8693,2263,3733,3533,143
グラッドキ 9561-29.671,2571,055-250-19.16024.365,603,2000000.000.000.000テクノロジーサービス-29.67-29.67-29.67-29.670000000000
ブイキュー 3681-29.55937918-29-3.06613.84972,4002,749,4002,016,76722,28125.014.5538.51490テクノロジーサービス-14.60-8.11-26.56-8.389451,1161,2291,1361,0289531,0841,1551,1461,208
RETTY 7356-29.15213209-12-5.43126.76275,10091,57046,0832,4740.002.31-60.14136テクノロジーサービス-61.22-53.03-39.07-16.73232269300322370229263292330465
エッジテク 4268-29.00793803-5-0.62614.32122,100183,390336,9978,4670.0019.740.0066テクノロジーサービス15.71-50.89-14.21-8.3382299297997408299369699740
トリケミカ 4369-28.871,8401,776-74-4.00825.11513,200336,950331,59357,71512.232.82151.31211製造加工-51.87-36.93-18.61-14.291,8782,1842,2842,3072,6371,8842,1192,2382,3482,573
ENECH 4169-28.86845816-27-3.20775.58499,4001,273,7101,281,23324,4980.005.16-12.44122テクノロジーサービス-59.5410.27-44.86-8.728481,0131,1801,0461,1718549911,0841,1111,194
ジェイック 7073-28.782,9852,970351.191912.931,3009,39010,1632,69318.053.17171.53218商業サービス13.6636.8717.39-1.002,9703,2963,0982,7252,5892,9893,1653,0652,8682,766
JMDC 4483-28.244,9004,765-150-3.052714.69560,700728,570602,500299,04784.948.9161.72966テクノロジーサービス-44.53-33.54-18.55-9.414,9455,5736,3015,8916,1304,9545,5195,9456,0616,133
クラシコム 7110-27.571,0261,014-41-3.89825.5049,400110,780129,20700.000.000.000小売業-33.29-33.29-33.291.201,0141,1850001,0291,166000
アクセスグ 7042-27.40794787-6-0.76340.891,9008,25034,8739460.002.20-23.44151商業サービス0.13-3.67-4.26-0.13786838840831821791823835834839
ヤーマン 6630-27.111,1881,167-33-2.75523.00489,100904,480779,00364,21013.352.9989.90364耐久消費財19.202.82-32.74-3.631,2031,3381,4871,4471,2371,2021,3201,4211,4091,347
ジャパンデ 6740-26.98464600.0022.223,479,5005,994,9905,620,65359,6240.001.70-1.476,600電子テクノロジー27.78-6.12-33.33-4.1746536063554652575956
協和コンサ 9647-26.963,7903,725-55-1.463194.701,1003,45028,1602,17912.530.92301.74220工業サービス11.3620.1621.53-6.053,7544,0153,8953,5063,4163,7663,9643,8863,6823,489
UNERR 5034-26.851,6101,523-90-5.581286.6042,20049,88076,85700.000.000.000テクノロジーサービス-49.23-49.23-49.23-9.351,6441,7800001,6241,795000
ネットプロ 7383-26.83395379-26-6.42236.86571,700470,030432,60036,5560.002.10-0.17221商業サービス-75.71-45.62-19.70-14.2540847354654304074645145860
ぷらっとホ 6836-26.50742735-16-2.13462.182,5002,91030,0679890.002.16-6.6937電子テクノロジー-12.71-5.0426.94-3.29747806697665743747761723713786
ソレイジア 4597-26.475050-1-1.9634.081,018,3002,117,7002,083,1108,3540.002.63-17.1977ヘルステクノロジー-53.27-41.86-41.86-3.8550576978865157667486
メディア工 3815-26.3932833210.30162.7936,70057,290121,4833,34629.362.7811.2888テクノロジーサービス2.79-4.32-14.65-5.41330360416392356334364390387369
スポーツフ 7080-26.301,9291,93450.261638.9678,60079,730116,5603,49416.339.41127.44266商業サービス164.93188.4454.105.341,8812,0361,8921,4691,0611,9051,9821,8531,5741,304
ファインズ 5125-26.191,9801,995-49-2.4009.95738,4000000.000.000.000テクノロジーサービス-26.19-26.19-26.19-26.190000000000
HYUGA 7133-26.126,1306,110-220-3.484116.2126,80022,87036,43721,7640.0020.660.00329ヘルスサービス7.76-5.56-12.96-1.296,2367,0467,0186,65706,2546,7296,8666,6390
フェローテ 6890-25.982,4182,365-86-3.511384.613,437,9004,083,2503,099,500110,7934.410.83602.739,348電子テクノロジー-45.00-12.44-8.79-13.502,5192,9052,8022,7232,8062,5152,7842,8012,7692,778
RVH 6786-25.497976-2-2.5676.76230,100306,5401,996,8931,8140.000.99-5.71152テクノロジーサービス4.1110.148.57-9.5279938175737985827876
ベクター 2656-25.27279275-8-2.83143.2857,70071,330292,3633,8170.005.66-24.6124テクノロジーサービス-10.71-16.92-6.14-1.43281291294275290280290291289292
ZUU 4387-24.949921,00200.00461.529,1005,00062,7874,7590.004.00-50.33126商業サービス-23.98-41.20-9.49-2.811,0091,0601,0611,1191,2471,0111,0481,0771,1431,276
イトクロ 6049-24.88307302-5-1.63112.6790,800123,540109,5236,3250.000.70-3.50153商業サービス-38.62-41.13-21.76-4.73309354381391440310343371402499
コーアツ工 1743-24.711,4121,310-160-10.8813415.2925,90021,68044,7672,98420.620.4471.30280工業サービス21.3019.82-35.57-22.641,5691,7561,7661,5701,4741,5191,6961,7161,6281,515
HPCシス 6597-24.702,0101,978-39-1.93852.5826,90045,11044,0978,35220.163.85102.54108テクノロジーサービス-31.75-14.22-21.41-8.472,0192,3312,7132,5772,3692,0392,2892,5022,5312,566
ウインテス 6721-24.6210298-5-4.8548.42287,500120,67093,8033,4000.002.14-18.2387電子テクノロジー-48.69-35.10-27.94-5.77101114128133151102112123133155
ヤプリ 4168-24.471,1101,105-19-1.69672.4663,40083,67064,16713,9120.006.23-93.87215テクノロジーサービス-70.22-51.11-48.98-10.531,1181,3311,5721,5882,0461,1381,3081,4891,6792,153
土屋ホール 1840-24.42198195-5-2.50104.17199,000168,970311,4204,87588.620.422.26760耐久消費財3.7212.721.04-2.99199216222204190199211214207197
COLY 4175-24.361,2061,220-16-1.29632.4910,40027,50023,4576,71415.840.9878.03338テクノロジーサービス-50.33-56.68-17.85-3.171,2191,3721,4941,6981,9881,2331,3531,4861,6872,179
ラクーンホ 3031-24.171,0451,023-42-3.94484.82247,800271,890323,08722,56061.704.4117.37203小売業-31.94-17.83-36.26-7.251,0581,1841,3381,4311,3391,0611,1721,2921,3561,432
ネオマーケ 4196-24.14975930-195-17.334421.4956,3008,0905,9872,33719.083.4660.3389商業サービス-51.56-33.67-34.46-15.531,0781,1301,2251,2451,3671,0551,1251,1921,2621,483
東洋合成工 4970-24.136,6406,350-410-6.073169.5679,20042,64048,56750,40014.633.34462.03790素材産業-60.04-41.09-20.63-14.306,8887,5937,8728,0949,9556,8267,4347,7878,3749,562
日本出版貿 8072-24.121,8491,85000.001652.751,2003,97028,3601,29010.020.70184.6280流通サービス12.1231.4925.42-5.131,8462,0662,1251,8261,5981,8702,0612,0611,9021,720
モイ 5031-24.09524501-34-6.36386.79591,900549,860458,0776,5970.007.440.0034テクノロジーサービス-44.46-44.46-4.39-4.9351858067366505215786366750
ホーブ 1382-23.962,0992,075-74-3.442414.178,40078,800382,7001,58111.512.28186.7342素材産業121.45128.5228.72-7.782,1572,4572,1901,6981,3102,1632,3432,1811,8581,518
レーザーテ 6920-23.8415,15514,695-690-4.486585.676,480,5005,062,8004,963,9531,325,16455.8819.07275.57662電子テクノロジー-58.92-28.25-8.13-12.8915,72217,71218,98318,01820,88515,64617,39118,21018,70319,654
ナガホリ 8139-23.75861870-4-0.46533.5031,50057,54069,16013,34281.021.1110.79527耐久消費財267.0955.368.07-0.23881951959888608883932928845682
デリバリー 9240-23.45670692121.76354.7823,20062,90035,3803,23415.283.5151.920商業サービス-33.01-30.45-12.070.29687802858851874693773826850905
メイコー 6787-23.442,5642,496-68-2.651044.03351,400321,040292,45764,2264.841.12529.3813,637電子テクノロジー-48.16-38.14-20.51-11.172,6242,9073,1273,4263,6942,6172,8693,0853,2883,400
COTTA 3359-23.3736036410.28134.4928,50035,90023,7703,91711.221.2632.5594流通サービス-43.91-30.93-24.48-7.38373417456477511374410443470509
さくらさく 7097-23.32857855-6-0.70231.2912,40013,91011,7673,85012.450.8381.290消費者サービス-40.04-41.68-28.57-4.268599861,0741,1811,2938679581,0551,1581,344
SHINW 2437-23.30755767-2-0.26543.87212,100464,370549,3377,40350.732.4515.1646小売業122.9774.32-48.18-2.917558711,055957674769861950907768
SEMIT 6626-23.257,6507,560-180-2.334095.317,50014,55015,18021,4897.531.411,028.423,862電子テクノロジー-48.044.1310.69-4.067,5828,3737,9467,3288,1467,6728,1087,9627,7607,752
乾汽船 9308-23.151,6601,637-54-3.19573.43273,400324,040381,86340,9532.991.42564.75174交通・輸送-30.22-14.29-6.40-6.461,7001,8491,9301,8492,0271,6941,8201,8791,9001,910
ディー・エ 3686-23.1229530630.99185.10297,400506,110595,21313,0050.004.09-7.1994テクノロジーサービス7.37-2.86-4.67-1.92304347375355310307337355349332
NSユナイ 9110-23.043,7903,775-55-1.441613.06288,100250,790214,73788,9632.960.761,295.45645交通・輸送8.48-9.042.30-13.914,0734,4114,6314,2774,0114,0164,3704,4554,3224,030
コアコンセ 4371-22.993,0852,915-130-4.272599.47181,200193,900163,92746,68166.1224.2350.48241テクノロジーサービス61.503.740.52-14.773,3283,4393,6543,1302,5553,2133,4513,4543,1902,663
スペースマ 4487-22.96260255-7-2.67313.53151,6001,408,710593,4603,0350.003.87-6.1869テクノロジーサービス-69.05-55.42-46.43-19.81275317380424528275317364423524
守谷輸送機 6226-22.88525519-9-1.70204.1368,50078,90053,5438,9960.001.260.00299製造加工-36.71-46.49-5.81-6.6553561365664805375956356820
オウケイウ 3808-22.88121118-6-4.8485.0852,100104,040225,4501,5840.002.91-384.5996テクノロジーサービス-65.80-68.782.61-7.09117135145128223120132140157202
アインホー 9627-22.846,2206,250-60-0.952072.2587,600119,410172,740220,17129.641.86212.899,568小売業7.39-1.26-13.790.646,2626,5867,2556,9166,4716,2806,6136,9466,8996,735
サンデン 6444-22.83225213-16-6.99117.51555,500322,740408,11023,7350.001.11-57.615,897製造加工-8.197.04-18.08-14.46229261258243223229252255246247
カラダノー 4014-22.71712718-1-0.14313.3010,30024,17019,0304,5290.007.09-43.690商業サービス-29.47-28.49-13.29-6.75731859888869925736826866893985
ネポン 7985-22.641,8851,876-24-1.261253.321,3001,81041,4631,7968.830.77215.14252製造加工48.6544.7520.41-6.151,9552,1591,9581,7131,5121,9492,0681,9681,7931,631
トラース・ 6696-22.63269253-16-5.95156.7599,60043,260112,0801,0000.004.75-87.730テクノロジーサービス-19.17-17.32-9.32-7.66268291299298303266285295301343
リニューア 9522-22.56614594-26-4.19365.4479,000106,340109,40017,3070.001.660.00269公益事業-66.91-61.50-55.03-5.7161265970575806116547108330
グローブラ 7990-22.432,1672,158-54-2.44874.73190,500121,870140,20049,5595.101.36433.987,517耐久消費財-32.77-24.281.84-11.562,2382,4512,4632,3372,5952,2442,4142,4362,4582,568
CAICA 2315-22.39104104-1-0.9544.85919,9001,547,290951,17011,7790.001.08-6.98492テクノロジーサービス-29.25-32.47-30.20-8.77105123130137140107119128134148
飯野海運 9119-22.32660651-13-1.96232.78542,800519,890502,40768,8793.990.77166.41644交通・輸送19.23-20.32-4.96-10.82683737781741716680732756748707
GRCS 9250-22.312,8882,820-168-5.621817.2915,90012,59031,4733,6940.005.200.00130テクノロジーサービス-52.61-58.950.43-7.082,9753,2543,2583,1983,9952,9643,1853,2633,4744,207
富士石油 5017-22.25291290-2-0.68122.081,289,7001,228,9202,360,13322,3480.730.35401.43701エネルギー鉱物11.979.43-11.59-7.94293327335328301296321329323306
JDSC 4418-22.1956857500.00282.8622,70041,76054,4607,3670.002.05-6.470テクノロジーサービス-73.64-40.35-1.71-4.4958365668766305866426727460
クリーマ 4017-22.11481472-12-2.48223.2025,00057,26036,3873,17225.152.4520.2484小売業-66.52-55.64-30.18-3.484805665996308284855435916801,045
テスホール 5074-21.97958945-33-3.37404.71207,700194,870202,60333,09912.711.3677.32350金融-54.50-39.69-19.98-7.809751,0691,1581,2141,4119781,0571,1321,2251,419
河西工業 7256-21.67196188-10-5.0577.03225,900192,930115,3207,2740.000.34-523.588,581製造加工-36.49-31.88-28.52-8.29194218236251269195214231247273
メドレー 4480-21.542,5142,49540.161404.09327,500290,010282,11781,46883.035.6830.56719商業サービス3.01-2.99-4.95-8.312,5392,8823,1122,8562,5732,5572,8322,9522,8902,909
大阪有機化 4187-21.452,0522,036-44-2.12683.23110,10088,86089,19045,1058.821.19235.91447電子テクノロジー-39.85-32.09-7.83-7.452,0782,2812,4232,4582,7762,0892,2492,3692,4972,736
アララ 4015-21.41377378-6-1.56164.5815,40026,69020,8873,8390.001.84-222.4396テクノロジーサービス-46.98-33.10-24.70-3.32386433471475503387424455483607
サン電子 6736-21.341,9701,880-108-5.43826.7729,60034,62056,37745,0187.411.76277.411,171テクノロジーサービス-26.27-1.8322.56-12.031,9762,1752,1251,8701,9221,9752,1122,0782,0032,082
ワンダープ 4199-21.251,2661,256-68-5.141148.0879,800145,510113,8402,70512.991.23101.91186テクノロジーサービス-27.90-17.48-52.247.351,2471,4101,9381,9861,7061,2661,4191,7141,8361,952
HAMEE 3134-21.25846860-8-0.92354.52144,200185,720105,14713,6738.151.67106.71403小売業-35.14-25.93-19.25-5.188549881,0551,0701,1068699621,0271,0641,136
タイトルとURLをコピーしました