月間変動率ワースト 2023.05.31

変動率ワースト月間 1ヵ月ワースト
変動率ワースト月間

銘柄名 コード パフォーマンス1ヵ月 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アマナ 2402-47.12267257-11-4.10146.3238,20059,38031,9301,4120.005.00-53.68923商業サービス-54.11-56.44-53.36-21.88270384463508543276360436486524
アクリート 4395-46.081,0401,019-25-2.39793.67124,800193,890153,3036,2348.033.47128.65107通信-69.17-68.79-58.13-11.621,0591,3981,7522,2132,4881,0641,3291,6912,0232,176
日本ケミコ 6997-40.221,2661,222-62-4.83825.07896,000942,220471,46726,03910.900.49112.090電子テクノロジー-21.36-36.22-44.95-19.131,3201,8091,9631,9321,8741,3531,6981,8741,9081,891
マルシェ 7524-39.18265253-15-5.60127.6383,30076,85059,3772,1520.0032.58-73.520消費者サービス-35.46-37.22-34.46-13.06273345377384402271324361379398
アライドア 6081-38.48410406-7-1.69222.23156,000402,230341,4405,8759.741.8242.01217商業サービス-66.94-71.39-49.69-5.58410518628847992413495625768861
ディー・デ 3782-37.504240-1-2.4447.69306,7001,266,910702,8131,9830.001.77-18.4560電子テクノロジー-40.30-44.44-38.46-9.0941525963674149566273
アクシスコ 9344-37.211,8991,890-9-0.471903.5634,50080,050151,99000.000.000.000商業サービス-37.62-37.62-37.62-15.401,9402,4110001,9572,360000
イーレック 9517-34.731,1591,141-33-2.81614.451,091,700820,360614,25369,5497.361.09155.210公益事業-47.00-55.34-42.86-11.551,1871,4421,6581,8942,2481,1891,3861,6121,8282,024
ティムス 4891-34.64211200-13-6.10196.50802,300614,510575,2507,8640.001.970.000商業サービス-67.74-77.27-66.83-17.0121526339650402162733744900
レアジョブ 6096-33.691,013984-43-4.19575.01142,700109,600106,7979,68247.913.7720.640消費者サービス9.58-2.57-15.75-9.141,0291,2151,2811,1519991,0301,1641,2161,1601,068
インタース 2122-33.649851,004202.03493.1720,10025,45057,9676,67112.071.1883.21407商業サービス6.36-0.20-2.05-2.331,0041,0941,2341,1381,0721,0061,0941,1631,1471,103
和弘食品 2813-33.266,1906,180-20-0.323430.651,6003,6505,3505,1034.070.911,517.960非耐久消費財3.52-4.92-26.52-5.076,2767,1588,0247,6236,8936,2677,0047,6157,5026,758
ギークス 7060-32.8674375470.94436.22208,600144,10076,0537,90632.791.7823.200テクノロジーサービス-11.08-12.22-35.56-6.107609331,0071,006931766882965980998
元旦ビュー 5935-31.872,6002,456-204-7.672809.3391,20045,33059,24710,2500.001.80-608.040工業サービス121.26101.31-8.016.782,3292,8443,2972,3171,6602,4082,7512,8752,4961,964
テックファ 3625-31.54547534-3-0.56324.1928,10045,460114,1873,7860.001.69-26.25269通信-12.89-24.47-15.37-7.93548643655641564549615644631594
モンスター 5255-31.50741733-11-1.48634.12266,500860,8301,037,70000.000.000.000テクノロジーサービス-30.19-30.19-30.19-9.73761904000757860000
GENIE 6562-30.281,1541,135-18-1.56633.55142,300187,150294,78320,6919.504.02119.530テクノロジーサービス-1.82-19.33-30.37-5.971,1521,2851,5531,4641,3501,1541,2721,4141,4321,350
リビングプ 7091-30.19970976131.35513.465,70029,60014,1234,32648.312.9520.630ヘルスサービス-39.98-41.66-39.68-0.319751,1911,3531,5031,6759801,1371,3101,4511,586
サイフュー 4892-29.74996990-6-0.60722.24156,000228,9101,173,0877,9440.002.040.0021ヘルステクノロジー-24.37-48.440.71-4.071,0091,1321,2351,17801,0111,1081,1851,2280
FHTホー 3777-29.173434-1-2.8635.88528,0001,161,6301,784,5109,9000.004.78-0.8527商業サービス30.7725.93-46.88-2.8635404644343539434237
ビズメイツ 9345-29.042,3822,317-65-2.732064.2011,70029,08066,60300.000.000.000テクノロジーサービス-56.37-56.37-56.37-5.392,3602,7690002,3742,734000
片倉コープ 4031-28.771,2521,218-39-3.10523.6374,70062,98082,66011,2545.020.44242.390素材産業-23.40-23.68-41.97-7.381,2611,4381,5701,6791,4991,2591,3961,5371,5821,528
ネットプロ 7383-28.7136837030.82229.27750,400549,080348,75335,5370.001.94-3.910商業サービス-24.02-24.80-35.20-5.13375444485525505376426473500550
ハルメクホ 7119-28.681,6601,651-21-1.261223.2632,300119,490193,64700.000.000.000テクノロジーサービス-16.66-16.66-16.66-6.881,6741,9320001,6851,890000
高田工業所 1966-28.251,005983-31-3.06353.1591,20059,75058,2636,4178.660.39260.140工業サービス-24.56-29.94-29.84-7.611,0151,1411,2631,3071,2911,0151,1181,2221,2661,227
FAST  7092-28.131,2361,229-27-2.15754.3276,300163,560133,16323,50112.172.05102.330消費者サービス6.22-6.89-17.13-6.251,2631,4871,5111,3981,4051,2661,4141,4681,4461,503
シライ電子 6658-27.99536530-9-1.67242.0899,800164,370196,1007,5323.561.25148.680電子テクノロジー14.72-4.85-32.832.32527599711674580530588656653596
コーチ・エ 9339-27.791,2401,224-21-1.69523.4915,30012,19012,98300.000.000.000商業サービス-33.80-51.04-36.320.161,2201,4001,5761,77701,2281,3611,5451,7510
J-MAX 3422-27.26573571-5-0.87151.4131,20027,12064,7406,7605.160.33110.600製造加工-4.83-13.09-22.31-1.21574623683675661575616659668672
マツオカコ 3611-27.061,0661,054-29-2.68423.4453,50035,89039,61010,6166.710.36170.290非耐久消費財1.93-0.66-22.67-10.071,1021,2341,3241,2841,1341,0961,2031,2751,2571,207
シキノハイ 6614-27.003,0002,953-82-2.701834.0195,500122,350164,53313,42727.436.28107.980電子テクノロジー9.86-3.81-16.82-4.433,0703,3163,6653,3502,7853,0473,2963,4623,3222,992
ログリー 6579-26.96660680213.19514.7553,900261,840150,3802,41019.944.0434.570商業サービス-11.23-43.76-20.28-4.76666787879849828676762833848836
ココルポー 9346-26.874,6504,490-90-1.973895.5649,500115,200232,48300.000.000.000ヘルスサービス8.598.598.59-10.204,6015,3570004,6325,122000
ティラド 7236-26.551,7601,748-23-1.30662.8556,50073,68051,2839,5100.000.27-551.030製造加工-32.98-33.03-24.62-7.071,8052,0912,2172,3312,4811,8002,0052,1692,2882,403
ライフネッ 7157-26.4588789000.00441.47487,100527,690439,10062,0650.003.99-74.060金融-22.54-18.94-22.47-2.738851,0061,1031,1671,0788929791,0701,1011,066
ハイブリッ 4260-26.09688680-5-0.73354.3247,10095,04069,7477,60238.773.5118.68554テクノロジーサービス-33.33-44.94-27.97-7.10687806883954958694779860910885
セレス 3696-25.761,0781,072-11-1.02453.31133,200119,930229,32312,3670.001.37-12.84498商業サービス22.6512.84-5.55-4.291,0701,1761,2731,1721,0801,0771,1541,2071,1811,213
コラントッ 7792-25.73880869-14-1.59402.4250,50076,59095,5777,73211.262.8478.8090電子テクノロジー3.45-11.33-28.24-1.818669861,0631,0279728739551,0221,019981
BIRDM 7063-25.571,2961,281574.6610218.881,386,700374,210165,1076,26439.0012.4132.9179商業サービス-30.38-37.51-19.332.401,1691,4431,6031,6091,4851,2151,3821,5271,5591,467
うるる 3979-24.861,6081,614-8-0.491243.3660,400184,790102,53311,2200.005.34-6.590テクノロジーサービス7.466.254.81-11.661,6571,9562,0251,7501,5641,6761,8891,9171,8061,661
住友ファー 4506-24.70658637-31-4.64205.033,800,5001,983,1001,593,617265,3920.000.62-187.550ヘルステクノロジー-36.36-39.68-23.71-9.52673738791830937668726779834931
アイ・アー 6035-24.651,6701,620-69-4.09755.17323,300239,390227,44730,00242.834.7337.830商業サービス-10.35-10.69-23.87-11.961,6971,9202,1222,0452,0641,6971,8822,0182,0702,476
シーズメン 3083-24.35653643-7-1.08463.4940,10061,850292,0371,8740.002.18-104.90241小売業73.7828.60-40.57-6.81656736856798683657727797783738
サンワカン 3187-24.26599618162.66367.34513,700279,900171,01011,18717.514.0935.52238流通サービス-54.73-50.44-39.411.645846868611,0141,031599677816924938
エコナック 3521-24.179291-1-1.0942.22205,900271,310432,4604,86894.331.040.960消費者サービス3.41-1.09-1.09-2.1592101103969392991019895
レッド・プ 3350-24.142322-1-4.3529.52951,200809,100356,1932,6380.002.04-8.6821消費者サービス-53.19-59.26-35.29-12.0024262933412426293339
乾汽船 9308-24.041,3071,305-13-0.99442.01317,300303,340347,70032,9733.310.96393.730交通・輸送-33.35-28.65-39.72-6.591,3391,4691,6811,8521,8731,3351,4571,6341,7571,831
サイバーリ 3683-23.86694686-6-0.87272.3639,30084,56057,3377,70911.121.0762.47808テクノロジーサービス-26.39-39.35-19.011.036947808518891,017692757827889970
新日本電工 5563-23.70272264-9-3.3073.411,081,9001,156,190940,47037,4607.670.5334.43950製造加工-24.79-36.99-29.97-7.37273304327350360273297322340349
若築建設 1888-23.643,3403,295-60-1.791403.2032,60035,13039,29342,7837.721.02426.750工業サービス16.4324.814.94-7.833,4183,8603,8633,4602,9763,4023,6973,7333,5063,119
日本モーゲ 7192-23.58522512-13-2.48132.94118,20083,54085,9307,7197.541.0068.170金融-42.21-40.40-37.41-8.73533583650755819531578646718796
北沢産業 9930-23.5334835130.86234.08132,100308,110510,5836,46914.330.7024.500製造加工82.8177.2730.48-3.31354411377312256355386373331287
ユーピーア 7065-23.341,6461,613-62-3.70834.0332,70040,63064,86012,83019.491.5982.78217非エネルギー鉱物54.3538.34-10.93-8.821,6891,8712,0641,9161,5711,6821,8371,9381,8641,749
恵和 4251-23.151,1021,072-44-3.94484.30164,900215,750193,60321,5065.601.09191.54436素材産業-30.12-40.44-33.99-4.291,1091,1931,3361,4491,6331,1031,1811,3061,4281,597
日本ギア工 6356-23.06382377-8-2.08173.2263,30081,36096,5575,4827.840.5748.120製造加工11.8717.08-29.53-3.33379418464456396381411442438406
ORCHE 6533-22.961,1991,178-25-2.08492.7344,80062,40057,32011,81115.302.1778.40756商業サービス-33.71-48.33-35.80-0.671,1931,3371,5241,7142,0581,1931,3091,4871,6821,970
北弘電社 1734-22.951,0711,071-9-0.83320.843,9004,4502,4476810.000.00-4,568.110工業サービス-17.17-19.47-30.00-4.801,0881,2341,4031,4121,3911,0941,2081,3261,3821,498
ブロードバ 4398-22.931,2001,20000.00371.854,00011,7307,8975,35312.024.25100.35222テクノロジーサービス-8.68-15.55-23.76-3.231,2091,3621,4881,4561,4401,2141,3271,4241,4451,433
ヘリオス  6927-22.87579543-20-3.55708.021,695,3001,998,6504,221,94010,20936.310.6614.950電子テクノロジー22.0223.6943.27-25.31576715554489458585649590526468
リバーエレ 6666-22.75550540-18-3.23203.3338,60045,84062,7674,8165.210.97103.590電子テクノロジー-24.58-39.60-26.63-1.10548598667699854549590648709803
東京衡機 7719-22.75205197-5-2.48174.0641,20083,190661,1701,4400.000.98-97.75136製造加工8.24-4.8311.30-5.74200222203192209201214209204212
レオス・キ 7330-22.671,2161,245352.89716.24102,600143,610014,9730.002.700.000その他-28.03-28.03-28.03-3.861,2251,2830001,2311,317000
リード 6982-22.66754727-30-3.96325.2934,10021,35034,5901,94710.120.7271.870製造加工27.7720.970.55-10.36762843827755656759812811763693
ポプラ 7601-22.64204205-2-0.97254.48236,200411,270780,2202,4400.000.00-20.17181小売業46.4336.6748.55-5.53208252194166157211224204181168
タメニー 6181-22.56104103-2-1.9061.94106,700569,800484,6002,7570.0017.98-9.490ヘルスサービス9.576.19-18.90-1.90105117133125117105116125124120
セカンドサ 5028-22.301,1401,157-4-0.34613.8612,60029,31034,9933,15021.383.6660.010テクノロジーサービス-32.02-31.90-14.421.671,1561,2721,3851,5151,5831,1591,2461,3561,4701,693
日本ビジネ 5036-22.181,2141,186-27-2.23482.3619,60040,58060,46053,14522.602.9154.042,296テクノロジーサービス-33.09-32.23-27.57-3.581,2091,3161,4601,5721,4821,2101,3001,4201,4761,474
NEXTO 7094-22.142,4122,290-165-6.721667.82291,800238,460179,70724,08135.756.2265.110商業サービス-47.60-50.38-42.53-13.262,4692,7342,9613,5433,8302,4492,6822,9923,3333,550
サン電子 6736-22.091,7511,707-36-2.07603.3649,10048,78040,00341,7565.851.10292.100テクノロジーサービス-17.93-23.59-26.80-11.141,7561,9862,0212,1442,1051,7671,9292,0312,0772,093
ウェルビー 6556-21.96518526112.14294.10158,100233,170201,40714,8260.004.28-47.850商業サービス-27.25-37.31-27.75-7.07518599612645730524573610651730
アルファポ 9467-21.782,7152,718-21-0.771432.3619,00036,58039,63726,53317.482.56155.490消費者サービス19.219.606.46-5.592,7772,9522,9772,7152,5222,7572,8862,9002,7802,701
エンバイオ 6092-21.69571567-12-2.07202.4836,10041,44043,3074,7194.640.55122.250工業サービス-21.79-24.20-20.48-3.24577642699718693578627675694693
M&Aキャ 6080-21.643,0703,060-45-1.451032.13153,600217,090260,72798,51714.272.98219.41229金融-33.33-38.43-18.51-6.423,1123,2803,5383,8983,9753,1173,2823,5133,7383,931
ZUU 4387-21.57752749-13-1.71272.012,8007,7008,0933,61939.562.6518.960商業サービス-23.34-25.47-33.83-8.327648479349951,0107688389139651,039
ツカモトコ 8025-21.461,2821,230-58-4.50475.615,7003,9906,0705,15376.550.4216.070非耐久消費財-11.32-7.52-12.02-8.891,3101,4271,4561,4231,3011,2951,3911,4271,4071,355
サンユウ 5697-21.40516507-9-1.74142.186,1007,91019,9073,1194.740.33106.860非エネルギー鉱物-7.48-3.61-27.57-0.20510552614617561511545589596577
ブランディ 7067-21.281,0581,05800.00431.133003,3302,3071,69221.271.4050.040商業サービス6.874.75-8.00-4.771,0741,1641,2721,1831,1081,0731,1561,2131,1911,142
マナック・ 4360-21.21632624-4-0.64282.6013,70033,67028,0105,4176.050.45103.200素材産業4.873.14-13.691.79630687760719669628675719714683
インバウン 7031-21.181,3471,340-21-1.54753.1837,00068,170327,1573,55914.431.6796.990商業サービス14.432.92-13.10-6.101,3511,4891,4671,4121,4201,3601,4391,4571,4341,393
飯野海運 9119-21.04815803-20-2.43273.00946,600817,100796,72387,0783.750.77214.370交通・輸送-12.24-13.28-27.20-4.18814844955962891814854919933891
DELTA 4598-20.93913918-10-1.08583.65203,100407,190411,8006,0730.007.39-234.250ヘルステクノロジー-28.008.38-30.87-8.209201,0431,1841,1941,0849321,0331,1281,1451,137
河西工業 7256-20.92157155-2-1.27101.95277,900559,740632,7206,0750.000.52-353.010製造加工10.71-3.13-31.42-6.63158178189181188158172183185199
SHINK 7120-20.821,9821,951-45-2.251162.6742,80066,690179,12700.000.000.000テクノロジーサービス-13.29-13.29-13.29-5.112,0312,2450002,0172,190000
ジェノバ 5570-20.791,0481,002-46-4.391406.16178,700125,820000.000.000.000テクノロジーサービス113.19113.19113.19-12.571,0601,1560001,0551,180000
栗林商船 9171-20.73668650-28-4.13534.4736,00044,130129,6878,6024.510.39144.220交通・輸送36.5539.199.24-7.14692776678603527683725690629564
コアコンセ 4371-20.612,6152,7151405.441655.50174,400116,29075,94041,90563.8315.7547.14305テクノロジーサービス4.34-17.98-7.022.412,5723,0293,2453,0533,2052,6282,9143,0943,1113,012
ROBOT 1435-20.44181179-4-2.1982.23250,600368,840378,05016,53717.922.049.99193金融9.82-1.10-8.21-8.21182206219198189183201209203198
KOTOB 7809-20.327,6207,570-40-0.532830.9210,20024,07031,49720,04012.404.16621.23173小売業-32.23-38.15-19.98-2.827,6648,5168,7959,8369,2877,6788,2758,8409,2018,800
デジタルガ 4819-20.293,9953,830-185-4.611355.24348,100205,210147,380185,7620.002.20-192.910テクノロジーサービス-16.19-5.08-15.36-9.463,9994,4784,4574,4704,1694,0124,3364,4344,3964,304
テイクアン 4331-20.141,1071,102-13-1.17453.28192,900304,930314,32016,2035.841.12304.750消費者サービス-21.51-21.90-21.840.091,1031,1981,2791,3251,4421,1061,1751,2571,3171,355
アジアパイ 5288-19.81603595-11-1.82162.36165,900122,280205,95023,0825.490.55108.430非エネルギー鉱物10.5912.48-18.49-3.88606655691669589605642668653607
オープンド 3926-19.671,2081,184-38-3.11514.00435,600344,780270,10037,8990.006.48-1.440消費者サービス-32.34-37.88-26.69-13.071,2501,4001,4871,5941,7631,2491,3711,4681,5671,682
ミルボン 4919-19.584,6704,600-120-2.541192.61394,200190,850110,277153,45428.273.40162.731,097非耐久消費財-19.30-19.30-16.97-10.854,8105,3355,4375,5095,7154,8015,1945,3915,4935,573
スミダコー 6817-19.491,3101,33410.08644.351,776,0001,124,910514,33336,2496.130.77220.3817,985電子テクノロジー-2.98-10.83-22.31-0.821,3111,5331,5741,5451,3531,3401,4821,5431,5101,391
HANAT 6561-19.451,8031,764-13-0.731263.72185,400280,330263,90022,30986.4034.2020.42211消費者サービス9.2310.25-4.49-19.191,8722,1722,0081,8811,7331,8752,0632,0241,9121,728
オリコン 4800-19.30899895-7-0.78231.1237,20044,06044,26712,24310.852.5682.490テクノロジーサービス4.43-5.29-13.94-4.289039761,017983954905959993986966
セルシード 7776-19.29325318-9-2.75344.47958,8001,419,7004,045,3779,0450.006.59-32.4330ヘルステクノロジー83.82135.56-21.48-7.83326351487419281327363412392327
ダイドーリ 3205-19.29236226-10-4.24114.42114,00091,910130,6037,2491.110.50207.430非耐久消費財-15.36-6.61-17.82-16.61242277282273230242268275266241
東洋証券 8614-19.27264264-2-0.75103.10624,600402,500250,59321,0000.000.62-37.130金融-9.59-7.04-24.14-9.28270307321316287271298312308285
明治海運 9115-19.22525521-10-1.88162.71116,400160,840193,41017,7932.740.50190.000交通・輸送-23.38-28.63-25.25-7.79534574604634695534568601636687
タイトルとURLをコピーしました