1週間変動率トップ 2022.09.30

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 7692157.794,5504,55070018.1829515.3826,200130,14051,85313,9190.0024.93-127.230電子テクノロジー158.67326.43350.94355.003,2701,9241,3751,1701,2823,4882,2301,6201,3921,524
ラバブルマ 925462.181,4952,02440024.6311641.05858,200128,56045,3372,8390.005.060.00123商業サービス-21.9712.0734.3148.821,5351,3341,3871,42301,6241,4021,3891,4430
クルーズ 213844.001,2651,188-132-10.0011015.181,078,2003,114,3802,449,58313,21455.181.5624.63389テクノロジーサービス21.2257.3556.7369.711,2269688377927971,191998882837898
エーザイ 452332.158,0027,749450.582699.7614,981,3002,173,1501,393,7402,222,03667.572.95114.0311,322ヘルステクノロジー17.5936.4534.7238.106,7516,0806,0355,8015,9117,0296,2776,0455,9756,223
和心 927129.584645528016.954421.32204,400134,730115,2802,0070.000.00-107.9842非耐久消費財40.4672.5064.7872.50489410352339344495429377356367
ユークス 433420.26898920212.34584.88200,200209,460262,0577,9597.802.24115.66219テクノロジーサービス71.6480.393.37-10.94859865932828678868865884828722
メンタルヘ 921820.221,1141,22514313.228616.23948,600251,250595,14000.000.000.000テクノロジーサービス39.2029.6368.043.731,1461,08792787101,1471,0719739240
ENISH 366718.48497500112.25275.021,338,1001,230,7501,080,0308,6220.0012.05-41.02104テクノロジーサービス33.3356.2526.5817.92477440419382359478447422397392
ライフドリ 258518.091,6591,691603.68764.81149,800107,64078,00721,6410.003.280.00398非耐久消費財43.5549.38-9.67-4.031,5751,5901,7081,65901,6041,6011,6541,6040
ALBER 390618.034,8454,84570016.8916414.456,00015,09015,59721,61646.464.8891.64174テクノロジーサービス14.00-16.7516.4714.004,2544,2224,3964,5314,6264,3674,2734,3564,4894,669
ハピネット 755216.591,7851,848462.55403.82280,200180,75074,51340,67311.510.91160.68944流通サービス22.0621.5016.2314.431,7511,6341,6281,5991,5601,7681,6651,6301,6041,571
マネジメン 703316.112,9142,940-15-0.511634.88218,700309,580212,67349,044107.4321.5127.59490商業サービス-18.33-21.5031.482.232,8152,7602,9173,1593,3672,8422,7962,8883,0673,155
UNIPO 655015.56176156-5-3.111416.033,224,4004,748,9201,708,7602,0220.000.00-196.90150テクノロジーサービス-30.97-0.6416.426.12160145142138154158147143146172
コムシード 373914.94510477-16-3.254717.58448,200154,510158,1206,25593.147.515.3089テクノロジーサービス45.4356.39-38.85-31.56448481582537423457490537516452
アルメディ 785914.84275294186.52239.092,758,6001,853,3902,096,9205,39937.871.577.46179製造加工87.2656.3872.94-4.55280270253209184281274253226201
ANYCO 503214.7411,65011,520-280-2.378296.371,049,4001,654,970814,623345,5240.0055.920.00230商業サービス139.50139.5074.0255.8910,6888,8237,3790010,9249,2978,02100
インターフ 405714.601,1801,2951068.925310.3132,5009,9407,6375,188239.254.725.04144テクノロジーサービス46.6617.830.2319.801,1841,1601,1531,1439931,2101,1701,1551,1301,208
アエリア 375814.22442466265.91227.13545,200260,810340,91710,27631.741.0813.86559テクノロジーサービス15.0624.2724.2711.48441435443415397445438434423421
グローバル 441714.086,5206,400-120-1.844905.9328,30072,34057,78721,293119.3913.8662.58118テクノロジーサービス90.4824.2766.456.846,3365,8665,4304,68506,3486,0095,5034,9100
テイツー 761013.8611311521.7746.253,843,4001,392,5701,301,2807,6165.131.5322.05349流通サービス49.3533.7225.0021.05108103929085110103969187
M&A総合 955213.844,8905,1001402.823756.63632,900632,730647,05794,5030.00118.170.0049金融103.19103.19109.531.194,8054,7674,000004,8964,7053,93500
KLAB 365613.5749950230.60256.073,960,7002,841,1602,213,27720,0630.001.48-55.19642テクノロジーサービス1.0114.09-15.2026.13480436442461455484450446455486
レントラッ 604513.45820818-7-0.85315.5026,20028,23040,1076,44214.242.4157.94115商業サービス6.5126.8236.334.20801771710653654800767722686669
DCMホー 305013.281,1271,17711010.312210.513,103,500700,940518,497167,1109.010.66118.424,025小売業9.5912.2013.1715.391,0751,0421,0441,0441,0611,0931,0541,0451,0471,059
日本アクア 142913.20694729456.58216.72200,50065,24070,38323,55516.172.7842.31438素材産業4.5912.1524.198.81680679646621624691673652634623
DELTA 459813.081,0491,072-1-0.09455.6041,90043,29037,6435,8100.004.72-178.8012ヘルステクノロジー-29.24-13.622.197.631,0351,0219789771,1871,0431,0151,0031,0371,132
広済堂ホー 786813.011,3981,407-9-0.64665.79769,800389,890310,44736,6249.501.08149.291,063商業サービス76.1076.3228.6117.541,3351,2631,1621,1079551,3511,2681,1911,1131,034
トレイダー 870412.66455436-21-4.60218.29472,200714,340335,31712,8735.121.4489.21267金融13.8427.1132.9315.04447399370348353438407379362353
バルテス 444212.492,2832,3601275.691199.07177,30060,92066,13016,36227.628.8381.64546テクノロジーサービス69.7836.4234.175.452,2062,2332,0541,8651,6102,2472,2182,0891,9161,754
ボードルア 441312.442,5002,576522.061196.8023,50018,09018,28020,1320.006.770.00653テクノロジーサービス34.80-4.5928.809.662,4792,5072,4392,3082,2662,5042,4802,4222,3492,269
アバント 383612.401,4261,450463.28494.42122,200166,810100,58754,55325.824.9854.371,226テクノロジーサービス18.179.439.02-4.351,3821,4051,4231,3711,2671,3941,4001,4051,3751,349
サンバイオ 459212.111,2361,231-17-1.36583.02475,600742,950535,40073,3750.0031.76-87.4189ヘルステクノロジー19.633.1915.486.671,1891,1441,1411,1191,1901,1991,1581,1441,1501,191
ユニチカ 310312.0328529872.41128.105,465,6001,746,2001,691,30017,18920.370.4148.253,037素材産業-1.973.4728.4512.03281270250244269285271258256272
サイボウズ 477612.021,4761,500241.63644.31347,000291,700289,70068,8170.0010.63-2.79969テクノロジーサービス-18.035.3461.2910.291,4231,4131,3031,1681,3261,4451,4021,3181,2871,431
リンクアン 217011.9475376991.18293.461,209,900791,290695,40780,68584.8611.328.961,493商業サービス38.5637.5758.2321.68748700641549515748705645596590
GUMI 390311.76942950-21-2.16768.7312,037,10013,315,5606,151,29327,7570.002.95-180.00827テクノロジーサービス36.8941.7934.7520.87948892788686645944896812740716
AIメカテ 622711.471,3381,341-12-0.89699.18240,900181,53078,3207,55016.080.9584.960電子テクノロジー-3.18-8.159.922.371,3321,3011,2871,2991,2901,3301,3031,2971,3021,340
ミンカブ・ 443610.402,1452,059-124-5.681128.971,902,500383,780293,36330,73850.064.4343.98184テクノロジーサービス-25.53-33.58-23.17-3.331,9172,0122,2982,4452,4351,9832,0302,2132,3612,551
長野銀行 852110.341,3311,366151.11443.3126,40032,57017,46012,34211.350.25120.10652金融7.816.30-1.737.561,2631,2351,2801,2801,2631,2931,2541,2661,2691,257
ヤマシンフ 624010.27368365-14-3.69134.681,380,100667,480371,21026,1220.001.32-2.08769製造加工-28.435.8017.368.31352336336327362356341336342396
和弘食品 281310.147,1206,840-580-7.8264110.588,00020,9508,5275,6305.901.471,257.53267非耐久消費財148.91137.5078.5939.737,3566,1525,0204,1653,4957,1246,3505,3484,5493,855
NCホール 623610.111,9131,982412.11866.5018,30015,47016,0509,26911.581.15167.60373製造加工20.93-2.51-0.557.191,9241,9031,9411,9411,8531,9311,9041,9211,9101,796
AVIC 955410.101,2901,319-1-0.08654.7133,30026,31029,18700.000.000.000商業サービス4.194.1923.1614.701,2731,2371,111001,2821,2271,13400
オリエンタ 63809.99840859-11-1.26386.1910,60021,71014,0901,19121.450.8340.55184製造加工26.8832.1531.3523.95844768717687674846785734704684
インパクト 60679.873,6703,730651.771435.3484,90069,57068,72024,63418.545.94203.81381商業サービス2.052.9017.857.033,6053,6113,5263,2733,2203,6333,5723,4903,3883,308
エスケイジ 76089.86571568-3-0.53212.6843,20070,34071,7934,66612.891.2644.31111流通サービス26.7925.9423.48-1.39562559535494463563557537509485
FRONT 21589.8675576900.00333.21409,700503,840572,98730,23262.604.6912.50310テクノロジーサービス-77.25-61.36-18.88-7.357467708729811,5667547768631,0491,304
トラックワ 30479.812752912810.651214.0242,90010,8706,0276987.600.8434.61120小売業10.6522.2715.9418.78264253251254255269257253253254
リファイン 73759.792,3342,164-120-5.2515812.92187,600110,23078,0677,16942.0113.2755.21165素材産業-5.2167.1038.728.912,1271,9761,7821,5981,5242,1422,0011,8261,6711,576
タカラレー 92819.64126,200126,3001000.081,3040.1625,0006,5382,51737,68220.151.226,264.190金融13.8913.7814.7112.87119,360115,885112,774111,959110,589121,189116,412113,895112,626112,711
ワンキャリ 43779.593,5753,370-205-5.731846.8856,60043,30038,36019,41355.2211.1467.6777テクノロジーサービス14.3120.9251.8714.163,3183,1482,9452,6282,5723,3373,1692,9682,7732,610
EWELL 50389.593,5903,715952.62011.78399,8000000.000.000.000テクノロジーサービス118.53118.53118.53118.533,50400003,5490000
クラウディ 36079.47312312134.3596.48472,00091,55057,9172,7483.210.8493.200非耐久消費財28.9327.3519.5412.23298284282263251300289280270265
共同ピーア 24369.471,3961,4801349.96679.6489,40028,86024,2906,14916.322.8583.66232商業サービス67.9982.4944.6713.931,3581,3321,2041,0719481,3861,3251,2251,1171,021
SREホー 29809.453,0003,1751605.311887.21533,100367,770505,25051,29157.074.9054.02177金融-56.09-8.7640.8611.362,9783,0422,9642,5393,5253,0353,0242,9262,9753,545
クラウドワ 39009.431,6901,71750.29772.67114,700155,260191,26726,22131.666.8854.76189商業サービス37.9139.1426.3418.741,6761,5851,5251,3551,2311,6831,6051,5161,4171,355
元旦ビュー 59359.436,1506,15000.001370.001002002734,71722.131.01277.89295工業サービス20.3523.9922.755.675,9445,5845,1865,0854,7935,9745,6225,3275,1284,869
ケイブ 37609.301,7881,833251.38944.2386,20078,260198,74010,7800.0010.66-173.0062テクノロジーサービス122.99108.0622.53-6.001,7791,7521,6511,4201,0901,7851,7541,6551,4691,275
アトラエ 61949.211,5911,624-2-0.12723.0987,100101,760166,56043,75572.098.5122.6977テクノロジーサービス-33.77-14.97-4.642.851,5721,5451,6931,6751,8301,5851,5791,6381,7001,798
ウォンテッ 39919.202,3452,350-34-1.431002.5810,50019,88014,45722,07845.9917.2752.17120テクノロジーサービス47.8927.2316.6311.162,2972,1732,0722,0371,8312,3022,1962,1132,0371,982
FPパート 73889.092,8303,0001695.97010.09425,6000034,5000.0012.050.002,076金融9.099.099.099.092,88500002,9570000
SANKY 64179.084,4204,385-30-0.681013.23262,500369,290215,927254,52510.500.95425.13906製造加工45.2030.517.347.084,3144,1114,1224,1453,6904,3124,1644,1204,0203,771
ジェイエイ 21249.002,1812,216341.56461.97150,400102,78069,93089,44819.976.59109.301,440商業サービス5.2719.1427.4313.122,1352,0411,9971,8711,9042,1512,0651,9911,9361,911
セレコーポ 50788.972,1502,174452.11684.316,6009,5305,50700.000.000.000工業サービス19.4516.2614.2412.942,1762,0291,9751,94702,1542,0591,9961,9600
萬世電機 75658.963,3503,650-10-0.271099.255007605878,35119.000.71192.68183流通サービス7.048.631.3917.363,5233,3023,3593,3363,1803,5443,3833,3533,3063,168
ザッパラス 37708.91329330-1-0.30133.1052,20072,95046,5034,2290.000.65-17.56145テクノロジーサービス-41.59-31.25-11.296.80327318322353424327320329356401
デコルテ・ 73728.841,2571,305766.187513.49164,20078,87036,8007,3997.881.82156.02357商業サービス32.4923.1130.1126.701,2121,1371,0601,0029911,2311,1551,0851,0461,052
日建工学 97678.791,5921,59670.44710.442001,5206,5732,9106.350.76250.17145非エネルギー鉱物-10.49-1.8525.972.441,5831,6251,4701,4611,6371,5921,5881,5221,5231,590
新都ホール 27768.791039911.02618.377,813,0001,159,900867,1002,9120.002.83-0.8838流通サービス59.68-10.81-1.00-7.48961001021161059799103108105
I-PLU 41778.792,1732,142-78-3.51994.723,3009,3108,2038,42493.196.0825.08205テクノロジーサービス-62.62-26.62-22.504.082,1732,0752,2602,3092,9532,1562,1102,2112,4202,974
ブックオフ 92788.451,1101,11740.36171.6390,80062,15047,55719,50113.481.3482.591,488小売業10.810.9911.039.511,0911,0421,0221,0101,0231,0941,0531,0321,0231,013
シンクロ・ 39638.44514501-11-2.15276.64552,500360,040260,05013,32730.224.7416.95129テクノロジーサービス46.0668.6929.128.91488457435384341491464435401373
ハブ 30308.42605618132.152010.83243,30067,45041,2207,7730.002.96-2.20294消費者サービス-9.259.1910.1610.75606582563551569607588571565582
メディカル 39028.311,0631,05600.00393.63329,200202,690192,69741,18136.309.9029.09245テクノロジーサービス-16.72-11.414.87-5.971,0171,0331,1661,0791,0941,0301,0501,0981,1111,188
トレードワ 39978.291,1211,149191.68513.7013,90061,98029,1773,95411.742.2796.73105テクノロジーサービス20.6918.21-9.7414.331,1111,0541,1021,1861,0491,1191,0801,1001,1101,069
セルム 73678.26635655253.97347.31337,300192,130181,3278,47522.132.1529.71177商業サービス44.9142.70-14.15-1.50618627679635535628637654629585
中西製作所 59418.211,9972,055592.96754.616,10015,1007,27312,95111.000.74181.51589製造加工71.2557.5950.8825.462,0421,8291,6821,5111,3842,0121,8651,7101,5741,436
ローランド 79448.164,3554,4401252.901183.6195,20068,09057,130122,69719.044.17230.492,730耐久消費財11.4211.008.169.364,2524,1074,2144,2654,1914,2954,1834,1904,2254,277
イーディー 77948.0913,33013,500-20-0.158094.68110,100145,250252,34300.000.000.000電子テクノロジー64.6364.6328.57-7.0213,13213,84613,0570013,31013,58512,68800
チェンジ 39627.872,0101,959-110-5.32918.041,191,500812,910804,300141,70725.634.4782.17328テクノロジーサービス1.030.15-8.242.571,9531,8611,9561,9131,8331,9571,9051,9211,9201,977
新生銀行 83037.851,9472,0751356.965212.964,083,0001,126,050674,957423,510177.600.4311.175,608金融9.79-6.191.726.741,9371,9411,9621,9832,0721,9701,9491,9641,9951,984
オータケ 74347.831,6781,680503.07252.982,4008206106,67212.200.50133.64255流通サービス8.745.995.998.391,6011,5711,5711,5881,5651,6171,5781,5731,5741,578
ロート製薬 45277.794,6254,63550.11931.30541,800386,670301,523528,71522.752.96204.096,866非耐久消費財32.4326.8116.1711.154,5074,3604,2053,9123,7004,5354,3864,2164,0163,787
サックスバ 99907.74715710-4-0.56183.24128,20071,37053,44320,6300.000.83-5.93555小売業36.0242.0018.3315.45699665635604557701672641611586
コックス 98767.7319119531.5694.76188,700238,390220,9635,3840.000.89-29.23343小売業45.5261.1645.5238.30188173157144133190176161150146
インティメ 70727.691,2921,289-63-4.667911.2853,40028,05014,3404,190103.063.2513.7441テクノロジーサービス-16.41-14.077.78-9.231,2191,2991,3301,2541,3271,2521,2811,3011,3111,377
ツナググル 65517.5534235661.71135.9267,80077,24071,1973,01114.243.5424.78536商業サービス35.3626.6915.5814.47350329328318293350335327318311
シンバイオ 45827.4571572110.14262.96821,0001,071,560907,57328,4768.374.1086.93141ヘルステクノロジー-37.30-7.921.550.56704709722719816709711719742824
ソフトウェ 37337.377,8908,3005306.822586.8130,60012,0907,51745,09112.781.64608.071,579テクノロジーサービス25.1932.8028.0920.297,7927,4777,0546,5426,3427,8637,4947,1236,8216,894
ワンダープ 41997.351,2661,256-68-5.141148.0879,800145,510113,8402,70512.991.23101.91186テクノロジーサービス-27.90-17.48-52.24-21.251,2471,4101,9381,9861,7061,2661,4191,7141,8361,952
日本ビジネ 50367.342,2212,222-25-1.111234.1048,90078,680125,44043,6170.004.480.002,228テクノロジーサービス21.6221.6221.621.412,2212,1850002,2112,200000
イメージ  26677.3275176210.13322.53339,000438,840405,9908,1760.002.94-62.5450テクノロジーサービス-4.034.3823.501.46751748742683717752744731717719
ファーマフ 29297.321,2401,232-11-0.88714.20366,300663,620800,16735,6860.005.10-12.840ヘルステクノロジー-43.09-37.24-12.50-18.141,2051,3081,4041,4571,6671,2191,2931,3791,4841,698
総医研ホー 23857.30366382133.52127.00361,100176,180174,4579,99211.921.4530.95100商業サービス20.1316.1113.027.30368361348340329371362352344350
日本製麻 33067.29627618-2-0.32346.61103,20043,54070,8472,26636.331.5517.07255非耐久消費財69.7864.3647.8510.95596582537463415603584541490441
グリーンズ 65477.28918928-3-0.32404.57109,60080,74076,23011,9490.008.90-169.20671消費者サービス83.4048.9650.6525.07916833718677606916844757695641
ヘリオス  69277.14392405133.3274.64285,60079,81069,0077,34412.600.5331.10289電子テクノロジー31.0738.2329.397.14388380366333312392381365345329
テクマトリ 37627.101,6801,674-15-0.89542.53266,300222,620187,50766,52827.563.9661.471,404テクノロジーサービス-13.49-20.850.84-2.111,6321,6411,7661,7081,7711,6471,6591,7141,7431,773
北の達人コ 29307.08261257-8-3.02113.521,100,2001,112,460996,36335,72028.085.999.44188小売業-23.5112.7225.988.90257247234215233257248235231261
日本製紙 38637.05956941-8-0.84172.672,896,4001,195,030803,360108,7170.000.26-69.9216,129素材産業-14.45-8.20-2.183.869178919199431,0189239029169481,012
タイトルとURLをコピーしました