1週間変動率トップ 2022.10.21

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フライトホ 375354.13765783283.714812.961,460,7001,030,410373,0677,1390.0013.36-5.08108電子テクノロジー86.87101.8054.1375.17711522486493439705568512488478
ログリー 657950.25943897232.634917.162,378,700821,470289,7773,1970.006.54-182.4663商業サービス31.5249.0044.2150.76748628642624634783666638637707
バンク・オ 439347.285,1405,14070515.9033814.04236,800458,920261,41017,2400.0023.57-151.24185テクノロジーサービス200.4173.6563.9654.353,9243,3953,3213,1422,7844,2163,5883,3573,1722,919
アースイン 769241.803,8804,58070018.0455318.04447,500337,240224,07311,8700.0025.12-127.230電子テクノロジー160.38199.74340.81128.203,7483,9312,2941,6421,4333,9953,6452,7332,0921,884
フィーチャ 405237.37887897536.284214.72386,10068,21026,6174,680160.238.235.2722テクノロジーサービス40.3843.5238.6425.81785712685656613807726692670720
プレナス 994536.742,6352,63500.00560.04360,500427,130180,943101,13135.241.9775.141,640消費者サービス30.2538.7631.8237.312,5722,0801,9961,9841,9812,5192,1802,0492,0061,990
ピー・ビー 444734.231,0901,000-240-19.357927.9758,10026,47021,5937,56742.0710.3431.0849テクノロジーサービス19.6247.0649.0333.33976858755716717996861785743730
ビリングシ 362333.111,1191,1941059.644317.495,581,100611,700224,4176,94227.333.4239.8472商業サービス18.9220.4827.7032.671,0129119169239351,048944923928960
テラスカイ 391529.512,4382,383-32-1.33994.36197,800256,300124,24030,86599.103.5124.55777テクノロジーサービス35.0170.9546.2022.522,3592,0231,9621,7521,6142,3162,0961,9581,8311,822
RETTY 735628.16273264-12-4.35246.51744,7004,143,2701,425,4373,2670.002.88-60.14136テクノロジーサービス-51.02-28.07-23.48-2.22288238273309347271254271308436
THEグロ 327128.0226126531.15136.751,856,900902,670552,2677,41615.992.0616.38139耐久消費財48.8866.6781.5125.00243219203175170246222204188184
ワンダープ 419927.131,2121,284423.381107.8553,40094,45099,9532,6750.006.25-876.320テクノロジーサービス-26.29-34.82-56.472.801,2181,2111,4871,9191,6621,2281,2541,4931,6801,853
東京機械製 633527.01681663-20-2.93407.22185,100223,18095,9735,9600.000.85-50.47305製造加工-36.25-14.45-17.95-0.90639607666767795644623666728806
ココナラ 417625.52571546152.82349.11986,7001,947,180899,26312,5120.006.25-21.770テクノロジーサービス-65.94-34.38-16.8916.17532464510534708526488506573781
中小企業ホ 175725.002525-1-3.8528.331,338,6001,341,5701,503,0536,7140.008.47-2.5819消費者サービス-55.36-46.81-30.56-3.8523222832392423273238
三ッ星 582023.423,4103,90053515.9061020.53235,600117,940135,7833,85517.110.62196.71231製造加工-2.2614.71-63.21-51.493,3394,9105,9056,7525,2723,5144,5195,6385,9075,316
ツナググル 655122.79447458-1-0.22215.44295,100279,520148,2073,88218.674.6424.78536商業サービス74.1463.5739.6338.37428380346334302434388357337322
テイツー 761022.61144141-3-2.0886.473,009,0006,242,2503,447,0839,5375.871.9524.55349流通サービス83.1258.4363.9535.58137119104958813712110910092
メディアド 367822.561,9852,037924.73835.72281,200243,320150,17030,02122.361.8487.07580テクノロジーサービス-50.6812.42-3.877.321,9381,8421,9951,9582,2141,9391,8851,9402,0362,456
バリュエン 927022.072,9672,954873.031577.14209,800265,990144,38037,66338.964.6974.120小売業18.16132.2341.6825.382,9652,4492,2592,0911,7762,8772,5602,3302,1442,077
デザインワ 604821.51220209-16-7.11149.221,417,8003,622,9101,218,3003,3180.001.07-6.090商業サービス5.5613.5912.3719.43217183180181183213191183182188
ダブル・ス 661920.201,6301,80919812.2914514.4933,992,70013,302,36019,633,11388,8310.002.87-8.741,321素材産業127.2686.117.0414.571,6071,4642,0241,8751,3841,6371,6421,8131,7541,517
ボードルア 441320.182,9773,0851585.401325.8541,50048,81028,58723,02337.977.8577.85653テクノロジーサービス61.4314.6834.9529.032,9802,6742,5382,3662,3232,9532,7312,5742,4512,333
セーフィー 437519.82640665355.56378.35466,400370,040289,81733,5800.002.62-16.71256テクノロジーサービス-69.81-37.32-4.1817.286185705706069036265865937101,179
コマースO 449619.128769479711.413717.50783,30090,44041,7206,39513.042.8065.18142テクノロジーサービス-34.24-18.640.3215.358518128408681,0408688288449041,095
スポーツフ 708019.052,2502,25040021.6213818.60310,60052,49067,9803,34315.669.02127.44266商業サービス208.22262.9045.1619.681,9491,9082,0251,6371,1401,9961,9441,8841,6601,386
レアジョブ 609618.73908919111.21425.3846,30044,06060,1778,44946.543.6719.89861消費者サービス6.2411.2665.2923.19886790748654727887813753727816
ENECH 416918.57940964394.227111.253,528,5001,784,8201,528,20727,7840.005.66-12.44122テクノロジーサービス-52.2155.48-29.992.779008571,0291,0831,0669118999881,0491,150
ツカモトコ 802518.251,1821,231665.674711.3326,60014,11010,8234,6610.000.40-85.26236流通サービス-7.37-5.1610.1117.911,1691,1121,0771,1121,2061,1751,1191,1001,1241,184
BEEX 427017.552,0972,070582.881054.2218,70032,67014,79300.000.000.000テクノロジーサービス-44.80-1.998.4328.172,1211,7561,8361,82702,0441,8571,8381,9910
NO.1 356216.941,0331,001-39-3.75373.9045,700104,78048,2776,8167.992.50134.86652流通サービス0.4014.7910.7310.001,025897911942895999929918922950
ジャムコ 740816.061,6931,633-80-4.67776.18466,600298,310326,05745,9510.004.27-138.072,560電子テクノロジー65.7997.9427.9818.511,6241,4301,3561,2761,0491,6171,4771,3771,2681,146
HENNG 447516.001,0291,044141.36484.48974,9001,119,280863,35033,47586.7318.1611.88213テクノロジーサービス-46.16-4.923.5715.491,0109201,0059751,0671,0109549681,0141,233
NEXTO 709415.933,9154,33049512.9115614.69308,30053,00044,08037,59884.5812.7046.4292商業サービス-7.2851.9329.4513.953,9233,7563,7963,5823,3113,9863,8203,7393,6103,487
キューブ 711215.771,6271,7551338.2009.66219,600564,010000.000.000.000流通サービス-19.86-19.86-19.86-19.861,56700001,6300000
REVOL 889415.38141500.0017.14259,000293,800433,1036,0000.008.74-0.6136耐久消費財-25.00-11.76-11.760.0015141516171514151618
USEN- 941815.182,2532,200-54-2.40853.32283,100510,300314,897135,44115.603.36144.580通信-27.276.492.186.952,1942,0532,0712,0482,2282,1852,0932,0712,1062,219
株式会社ア 607614.571,2181,195-8-0.67425.1715,80014,20011,44718,29013.841.5686.95123消費者サービス35.3342.4340.0916.021,1921,0659949148641,1771,0861,010948901
ソシオネク 652614.534,8004,9652204.6408.253,305,50000159,7480.001.780.002,569電子テクノロジー29.4729.4729.4729.474,72300004,7110000
レーザーテ 692014.2918,80019,4308504.577856.0213,095,10010,142,4606,968,2631,675,50667.4823.03275.57662電子テクノロジー-45.685.034.8612.0218,14216,66418,41117,95519,88418,33617,39217,75118,30119,309
技研ホール 144314.2927628072.56175.99450,6001,288,870512,1634,4328.760.4531.18142工業サービス35.2727.8531.4629.03268244228221214269249234226226
ウエストホ 140714.104,4504,490-15-0.332264.341,416,400725,960423,717183,14443.036.65104.700公益事業-23.38-10.9114.54-1.214,4224,2654,4204,2864,4214,4314,3274,3464,3884,455
イクヨ 727313.731,0511,17612511.895422.8518,6002,3403,0871,6014.080.33257.67197製造加工-24.03-1.51-7.840.771,0921,0681,1431,2151,3211,0991,0851,1371,2031,239
大黒屋ホー 699313.566767-1-1.4734.622,804,5002,910,9602,270,9907,9540.009.05-2.79201小売業24.0711.67-1.4715.5266595762566661595959
トレイダー 870413.3952252530.57233.89882,000633,540540,78015,4125.851.6489.21267金融37.0855.7962.0435.31509465411370364509466423391369
KIYOラ 735313.26518521132.56233.1630,80029,84041,8473,4380.002.90-37.6241テクノロジーサービス-49.76-25.78-27.546.76508477517609703506493528596790
VALUE 442213.251,1411,111-34-2.971104.2872,20096,340228,0373,246102.534.4111.740テクノロジーサービス43.1740.9939.22-20.071,0811,1351,0679368421,0911,1051,068986939
ヘリオス  692713.15500525234.58176.28280,500175,010143,9839,10216.140.6831.10289電子テクノロジー69.9079.7956.2539.63494443400358326498453410375348
農業総合研 354113.13363379215.8796.16173,80084,00058,3077,8850.008.77-5.810流通サービス0.80-5.727.069.54358344351358373360348351360384
CS-C 925813.051,005953-60-5.92569.14117,30079,23073,5206,59538.0910.7526.59141テクノロジーサービス-30.9962.6365.7416.36968840747667680957862773720685
ソースネク 434413.04322312-13-4.00185.504,584,3006,591,8603,727,04044,3050.004.50-27.93143テクノロジーサービス66.8473.3333.3315.56317283267252210313290271251237
SEホール 947813.04239234188.33719.056,964,700756,060328,4634,7355.490.7239.31271消費者サービス-23.533.5413.049.86218210212209222220213211212216
クックビズ 655812.871,5561,473-123-7.717112.5565,60051,18022,9634,26440.435.5239.64106商業サービス38.3167.9650.7722.851,4651,3041,1591,0589511,4651,3281,2001,1021,045
シュッピン 317912.671,4561,476231.58592.75234,400304,560242,58729,62613.395.57110.13215小売業34.9220.598.5317.991,4471,3301,2771,3401,2681,4401,3531,3171,3071,272
セラク 619912.631,1791,15010.09604.53160,600349,080171,90716,03316.652.9069.350テクノロジーサービス-33.37-5.27-6.666.981,1911,0651,0861,1191,2031,1541,1011,0981,1381,265
ウインテス 672112.63118107-8-6.96615.532,672,9001,136,210456,6333,9890.002.39-18.2387電子テクノロジー-43.98-24.65-24.65-2.73102101116128145104104113125148
コラボス 390812.57418412-38-8.442012.50203,500191,18065,2432,08958.791.107.8093テクノロジーサービス0.49-9.050.988.42399380388398412405387389398419
シンシア 778212.56506502-8-1.57141.5915,50066,39026,2803,19722.841.5722.4246ヘルステクノロジー-12.548.6619.2411.31493462458445465494469457456476
明治海運 911512.54730718-5-0.69505.371,374,8001,516,480629,97724,2276.401.01112.90501交通・輸送-2.31-4.39-30.16-1.51734686780950880718708773836838
ネットプロ 738312.13419416-7-1.65213.66208,400518,740525,52740,8000.002.19-0.17221商業サービス-73.33-38.64-33.44-7.35412403483518684412417465540697
トレンダー 606912.121,6881,767794.68745.46146,900100,570134,04312,10922.094.3480.32138商業サービス113.6674.9510.582.791,6901,6581,7861,6041,2541,6951,6841,6931,5821,373
日本アジア 851812.11249250-4-1.57103.66169,300115,060103,7374,497128.770.581.9840金融29.536.38-2.729.17245221234242225245230232234233
UEX 988812.04796800557.382710.33715,400123,54086,0708,2103.910.59190.35509流通サービス63.9333.5634.91-0.74755745751675623760749732693637
マネーフォ 399412.043,8053,675-145-3.802134.791,680,9001,956,9501,328,453205,3660.005.03-150.831,248テクノロジーサービス-47.20-25.0016.119.873,6643,3683,4843,4364,2223,6653,4693,4613,6584,221
サイバーセ 449312.011,9281,987492.53844.4183,30080,180154,87018,237106.6419.2518.4878テクノロジーサービス17.09-3.5415.261.121,9501,8371,9061,8531,8301,9391,8841,8821,8862,008
ダイドーリ 320511.9217016900.0051.80143,700233,150116,3575,5290.000.78-94.95827非耐久消費財16.5523.369.0315.75167149151148145166154151149151
ジーエヌア 216011.871,3321,376382.84534.06744,700528,120604,04763,53780.153.3716.88629ヘルステクノロジー-8.2712.14-11.684.561,3271,2631,4631,4231,3481,3301,3091,3821,4021,429
内海造船 701811.861,3021,25415414.005623.53168,90019,0307,7301,86513.220.2783.18664製造加工27.18-8.008.2016.221,1371,1171,1341,1421,1371,1581,1271,1281,1371,136
北の達人コ 293011.7927027531.10144.912,241,2003,428,8301,916,49037,80537.316.157.29188小売業-18.1551.1010.0011.34283261244227227275263248239261
ヤプリ 416811.731,3471,334-39-2.84694.8169,80070,82067,70017,3140.007.61-93.87215テクノロジーサービス-64.04-29.08-29.831.991,2961,2041,4071,5871,8631,3061,2661,3821,5712,033
ケイブ 376011.701,8301,843130.71952.9791,700167,690108,64311,1540.0010.79-83.3362テクノロジーサービス124.21150.7531.1710.231,8171,7681,7581,5561,1451,8101,7691,7041,5421,339
ロコンド 355811.511,2441,250131.05483.0862,40087,34060,69313,94320.042.9462.85135小売業-4.2121.24-5.238.131,2351,1571,1981,1821,1351,2261,1841,1841,1771,208
スタメン 401911.44582604223.78254.6628,60016,91020,4374,91667.235.298.9669テクノロジーサービス-26.25-3.6729.0611.23581544567531591580558552559624
ドリームイ 431011.422,0662,117241.15682.6215,60020,78019,55020,38527.012.0977.51773金融33.996.764.918.962,0611,9311,9512,0242,0682,0661,9801,9701,9861,902
オーバル 772711.37428470368.293111.741,451,0001,563,380646,0779,72334.910.7412.43669製造加工83.5951.61-21.936.82438441468433359445445452430385
ディップ 237911.193,9653,925-10-0.251431.53162,700416,430311,537219,50843.816.6690.041,969商業サービス-1.880.138.581.423,9223,7963,6963,6733,6243,9093,8113,7333,6993,662
SREホー 298011.113,4603,550601.721703.63212,300317,690385,74356,37966.065.6854.02177金融-50.9017.1636.2820.343,4493,2103,1212,7283,1983,4563,2693,0963,0583,515
PHOTO 437911.0433634292.70123.9379,40033,70049,9675,1260.001.94-59.060テクノロジーサービス-58.80-6.81-16.592.09331321347370400332328343376470
サイバーリ 368310.891,3331,314-27-2.01503.6065,80081,95053,63013,88619.282.5670.36680テクノロジーサービス25.5018.1713.7716.491,3211,1881,1651,1551,0741,3061,2161,1741,1501,159
クリアル 299810.761,3201,379695.27606.6879,90040,10029,30700.000.000.000テクノロジーサービス-13.81-13.8114.5313.781,3331,2141,1911,18301,3261,2441,2131,2080
良品計画 745310.701,3671,417574.19404.546,923,7005,074,9603,301,157357,72414.621.4893.240非耐久消費財-19.5816.535.6711.931,3451,2521,2761,3051,3981,3481,2801,2791,3151,446
インテリジ 484710.66793799101.27293.28109,000105,090141,73020,74119.642.5840.17449テクノロジーサービス43.9643.192.049.90776742791779672779760771753710
協和日成 198110.651,3101,340302.29462.296005302,66315,08214.840.8688.26941工業サービス3.168.944.694.361,2911,3271,2851,2611,2641,3111,3081,2931,2731,227
ステラファ 488810.2638038771.84153.73137,100174,990200,50310,8970.003.54-25.8843ヘルステクノロジー-59.60-28.33-13.813.75378363386396511378371384413457
東映アニメ 481610.1713,55014,1906404.724425.39100,40068,42061,363554,17740.175.77337.30856消費者サービス23.9337.2322.7510.0013,65612,99212,95912,34911,36213,67913,16012,82812,48412,389
フォーライ 347710.13826826161.98261.941001,9203,1003,2407.871.01102.9386耐久消費財27.5720.5818.683.90811801773731694811794772743708
円谷フィー 276710.101,8041,886633.46935.33246,300367,350375,52358,94130.751.9459.511,193製造加工262.69117.28104.1121.521,8321,7191,5331,2509951,8331,7231,5381,3331,097
FONFU 232310.06400372-18-4.622420.001,337,900352,240124,7471,3010.002.35-5.1022テクノロジーサービス20.7829.1717.726.29364344364349323366352355348347
日本駐車場 235310.04265252-13-4.91107.297,691,5005,816,1804,877,75386,50527.578.589.620商業サービス80.0064.7146.5129.90250220189179163249224200184171
サーバーワ 443410.042,4332,478200.811113.2025,60051,55040,08719,03242.152.0959.97197テクノロジーサービス-24.1017.44-3.802.402,3712,2992,5162,3952,4102,4012,3472,4062,4372,645
ビーブレイ 398610.021,3501,460856.185113.1912,2002,3001,4572,11318.101.4775.97131テクノロジーサービス-14.772.312.3810.771,3971,3381,3561,3471,3671,4021,3551,3501,3561,371
サイバート 449810.003,6403,7401153.171345.1318,3009,45010,83014,53626.892.97145.22262テクノロジーサービス18.1712.65-13.2312.483,6633,4473,5833,8213,5663,6433,5183,5893,6943,963
KEYHO 471210.00891902141.58294.48124,50078,75066,61316,82013.001.0068.30571消費者サービス32.2652.3615.797.64860829843783681870840824784751
アスタリス 65229.991,2691,255-10-0.79684.7264,400133,38079,18300.000.000.000テクノロジーサービス-58.24-37.25-23.94-1.261,2731,2131,3371,5041,8871,2511,2451,3381,5221,902
キング 81189.95430442102.31123.5031,40030,89024,0677,76613.320.3632.42166流通サービス-18.75-12.65-12.307.54432418433478502432423437462488
識学 70499.92547565132.36254.4423,10057,77066,4774,53599.141.905.90215テクノロジーサービス-65.86-28.12-29.02-15.04551569658698875551572636723912
プレイド 41659.8871271270.99604.305,917,80010,125,55011,042,18027,2180.005.49-18.94262テクノロジーサービス-66.79-43.1878.8923.836836105664998896886315876491,024
ベース 44819.863,9203,900-20-0.511321.6915,60029,96028,13371,14730.618.41134.68890テクノロジーサービス78.9027.2431.0913.373,8543,5753,3893,1332,8843,8473,6313,4233,2253,001
ユナイトア 44869.851,3691,405181.30374.467,5004,3105,4635,45322.933.7464.40194商業サービス-17.3520.6014.049.771,3341,2671,2591,1911,2031,3491,2871,2511,2281,255
くら寿司 26959.813,2703,4151354.12846.44571,000204,380369,970130,07445.872.6871.572,185消費者サービス-6.310.746.2210.163,2643,1293,1563,1503,2743,2833,1663,1493,1793,277
タイトルとURLをコピーしました