1週間変動率トップ 2022.11.11

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京特殊電 5807157.305,6505,6402,42575.4326243.35437,40051,43023,28718,28510.051.19320.02971電子テクノロジー90.86155.20156.95158.723,1972,4512,3082,2872,4783,6502,6572,4062,3692,435
ユーザベー 396671.561,3211,32130029.386522.7118,700399,960316,29732,3040.004.92-0.12779テクノロジーサービス-10.14108.0385.2794.559787907237378341,036834764778969
LIFUL 212049.692682442410.911122.0318,663,7002,273,550924,71722,4030.001.02-53.341,300テクノロジーサービス-1.2129.7944.3850.62194171168169193205177172176201
アイペット 733947.503,5403,54000.001130.14130,40072,02030,09036,918378.047.649.48545小売業62.6167.3079.1550.573,1502,5562,3532,1582,1233,2262,6802,4142,2642,187
キッズウェ 458446.04291295124.242615.077,540,3004,877,5901,732,8409,7560.005.18-9.7438ヘルステクノロジー-40.76-17.6025.0023.43274226241248318273239240261315
アサヒ衛陶 534138.225556226611.873017.12254,200101,71043,0501,8800.001.54-54.4252製造加工-8.9357.0748.4541.69543470457463491553487466470507
SUN A 405336.001,0921,12215015.434914.251,987,200525,270328,30731,03342.675.5724.441,633テクノロジーサービス-47.74-9.5228.0835.519158788789421,2219608909019941,243
カヤック 390434.171,2251,233191.57676.76500,700486,460201,00018,03520.565.5959.55496テクノロジーサービス82.6734.7536.2467.071,1509038438608371,144959884864843
RS TE 344532.548,9309,4104905.4937210.30758,700184,51089,53795,92319.613.99464.811,333製造加工35.0162.5247.2649.378,0726,9936,7376,5126,1968,3587,2996,8676,6176,380
レーザーテ 692031.1325,56027,2103,76016.031,14716.4220,710,40011,585,76010,147,2432,108,36070.5229.07332.82662電子テクノロジー-23.9361.2426.3862.1623,75420,63718,71718,50719,13224,21321,22019,59819,18619,642
オプトラン 623529.032,6102,66750023.078819.601,824,100324,160191,47394,68814.722.03150.68566製造加工10.4352.4010.0227.182,2522,1412,1962,0992,0532,3192,1782,1622,1322,132
フィンテッ 878928.57545411.8933.855,225,3005,956,7802,617,89711,6750.001.66-1.64149消費者サービス17.3938.4635.0035.0051444141425145434243
ウインテス 672126.731011283030.61729.706,456,500787,920819,4273,4690.002.04-18.2387電子テクノロジー-32.98-5.19-7.2526.73106103108122139109105109120142
サイバー・ 706925.891,8501,838-12-0.65928.45233,20077,99028,8605,9934,634.273.840.90155商業サービス92.2665.2948.8335.751,6181,4231,3331,2771,1931,6741,4711,3701,3081,325
ジェイフロ 293425.453,1153,140-10-0.321639.3767,30054,28032,48313,57471.233.4744.52278流通サービス49.0326.4674.3546.932,8842,4772,3902,2172,2362,9302,5702,3932,3192,360
住友精化 400825.253,8003,720-40-1.061143.49169,500271,870102,31352,8245.610.64669.641,384素材産業18.1027.9721.1724.413,5783,1373,1363,0623,0753,5843,2413,1433,1043,130
AIMIN 391125.22419427153.64186.553,357,3003,422,6401,274,03017,13430.782.6413.40488テクノロジーサービス52.5048.2640.9244.75410330310308309406349322314316
FOOD  356324.722,7072,7951816.921077.343,894,3003,525,2602,497,190310,94984.674.6431.150消費者サービス-35.75-10.8520.0117.542,6412,5132,3862,4742,8742,6572,5262,4672,5662,902
アライドア 608124.681,1891,24820719.885320.142,908,700469,490304,90714,97121.356.0349.15191商業サービス45.12112.2438.5124.061,0821,0771,0579378221,1091,0671,032964882
ペットゴー 714024.681,1381,056-5-0.474919.64502,10066,14030,6271,6780.004.070.0053小売業-18.4635.9120.1418.3995488891287009789078978700
タカトリ 633824.186,1805,650-30-0.5336011.13612,500791,920390,34731,01542.765.63132.83203電子テクノロジー303.57291.82151.7889.985,3773,9823,4272,9382,2755,3894,3383,6033,0742,510
アルメディ 785923.87435410-25-5.75328.214,127,6007,115,0102,923,9177,72728.162.4815.61179製造加工161.15139.7778.2659.53417302284245203400326289257224
SANSA 444323.651,5841,72024616.698416.466,860,3002,555,5802,843,733187,1550.0015.24-0.971,205テクノロジーサービス-32.7360.3019.8633.331,5181,4021,3561,2761,2261,5511,4371,3711,3381,438
MS-JA 653923.581,0011,00115017.633114.9928,70046,23037,14721,11319.202.2044.02141商業サービス8.4531.7113.7520.46873826830846841892842836841864
ココナラ 417623.066206839315.764015.931,832,100632,2601,145,86013,8780.006.95-21.770テクノロジーサービス-57.39-4.7428.8752.80603563514531650617566541576756
フジクラ 580323.061,0851,110454.23367.4411,054,1003,651,5002,317,647252,2657.201.33147.9652,434製造加工92.3759.7120.2624.729819129278777591,010933912871794
JTOWE 448522.846,7907,26083012.9134414.811,354,100406,540340,680132,062195.549.2932.93143工業サービス-24.9235.70-8.229.346,3666,1256,7246,8086,1456,5376,3066,5456,6476,780
中小企業ホ 175722.73252728.00216.672,168,9001,085,9101,211,5236,4560.008.15-2.5819消費者サービス-51.79-38.64-15.6322.7325232530372524263036
マネーフォ 399422.684,7555,03069516.0324114.772,745,1001,320,8001,609,307233,0520.005.71-150.831,248テクノロジーサービス-27.7348.8228.6455.014,5054,0693,6333,5654,0974,5654,1353,8193,8094,227
サンケン電 670722.676,1506,3302804.632307.48267,700181,530111,840141,44435.041.54173.998,101電子テクノロジー-0.6319.4326.6037.465,8165,0554,8524,8654,9295,8865,2484,9934,9525,002
JDSC 441822.407277877510.533510.54360,000151,680121,6378,3530.002.54-6.3874テクノロジーサービス-63.9221.2617.6419.24690655654657780710665660705866
セグエグル 396822.30880872-8-0.913210.351,154,200174,77079,7238,43914.583.0961.16473テクノロジーサービス11.9472.6743.8934.57784728701633601807739697661668
ワンダープ 419922.121,4791,397-61-4.1813913.38460,800556,640236,2773,3830.007.33-876.320テクノロジーサービス-19.800.50-25.0914.791,4581,2441,3181,8401,6411,4171,3021,4051,5821,777
中西製作所 594121.861,7841,78430020.228116.823,2004,2207,6339,2658.100.55181.51589製造加工48.6734.549.78-8.891,5371,6021,7571,6251,4571,5841,6131,6741,6211,500
I-NE 493321.764,8055,26070515.4822315.3369,50021,20019,75340,34027.704.73170.23289非耐久消費財56.7876.9324.5014.854,7454,5084,6904,5453,8284,7904,5784,5874,4494,210
JCU 497521.643,3503,3451003.081035.09117,700155,860107,56783,71012.732.54254.84548素材産業-39.95-1.47-3.0416.753,1632,9012,9923,2063,6273,1812,9793,0283,2083,497
アドバンス 377321.571,1251,144191.69435.54491,000258,390163,75720,14039.001.7728.84237テクノロジーサービス78.75111.8526.9727.821,0549929768837311,0761,000957888810
ジェイリー 718721.373,0502,97080.271416.59555,700566,940339,05727,24218.3811.13163.30361金融53.1781.5423.7027.192,8232,5862,5292,3382,0142,8562,6392,5132,3542,134
アズーム 349621.2310,69010,2201,03011.2134515.00120,40023,59013,70326,03853.5920.65175.64229消費者サービス65.9146.4222.8428.239,0508,4658,3507,9667,0389,2698,6168,3297,9597,306
メイコー 678721.212,9513,20037713.3511613.12962,200461,770323,95073,3615.291.24533.4713,637電子テクノロジー-33.54-11.36-0.3127.852,8482,6552,7733,0053,4342,9062,7242,8033,0153,216
ラクス 392321.081,7601,86722613.778713.414,862,9001,954,6801,991,897299,366325.3634.515.041,720テクノロジーサービス-40.5440.59-5.1330.831,7061,5961,5451,6461,6931,7231,6221,5971,6441,826
タスキ 298721.051,2121,156-44-3.67538.43504,600445,680207,82013,36512.524.5896.2825テクノロジーサービス-10.3962.3610.3115.831,0921,0131,0599879141,1091,0361,027999992
ジャパンマ 605520.682,2902,3401476.70707.28615,000334,100289,300214,27327.886.0578.651,241素材産業23.1626.2126.0125.202,1261,9621,9251,9241,8392,1632,0061,9491,9131,838
芝浦メカト 659020.5010,76011,4601,16011.2642412.03272,40098,87073,08046,2559.381.851,097.901,204製造加工16.9444.335.1427.3310,4609,68010,08410,1749,34910,5839,9509,9849,9429,441
東邦チタニ 572720.463,1003,0501023.461547.044,680,5006,609,4903,567,107218,14432.994.4689.36981非エネルギー鉱物221.0580.0533.0734.182,9832,4502,4002,3341,9182,9442,5912,4322,2902,012
坪田ラボ 489019.6095895815018.564915.66300,800299,120334,74320,7090.0027.820.009商業サービス20.6520.65-4.4924.098518128950086683587500
BIRDM 706319.482,7012,748511.891886.63106,300188,200176,8037,10536.8613.0773.3679商業サービス45.0126.4028.717.682,7502,4842,3382,2191,9452,7072,5242,3812,2442,059
ヤマシンフ 624019.42501498-1-0.20223.83864,9001,467,3401,060,89336,7860.001.73-0.14769製造加工-2.3555.6348.6624.19501434385356353490443402379403
イビデン 406219.335,7905,7104207.9422810.093,058,6002,465,3001,745,980752,48914.542.03363.7712,958電子テクノロジー-17.7224.4029.6339.615,2864,6994,4904,2944,8235,3464,8594,5894,5604,791
フェローテ 689019.302,8002,8871907.041017.044,454,5001,831,1802,267,083122,1344.850.92602.739,348電子テクノロジー-32.8625.0915.4322.852,6512,4822,6692,6442,6222,6912,5522,5922,6432,703
日本通信 942419.252282543013.39916.7424,654,2004,737,0003,345,72336,95986.9751.072.60118通信24.5140.333.6722.71229222220216202233223220216211
SHIFT 369718.9324,10026,5103,62015.811,02515.24675,300316,010369,377402,43681.2415.73282.820テクノロジーサービス10.4131.6920.9428.2523,54421,94120,63520,03420,53024,04122,33021,19520,72820,608
リード 698218.83677631-81-11.383212.84471,10082,73035,9601,57439.110.7618.21179製造加工22.5235.7024.4623.00613547544515501621564542526528
アドバンテ 685718.808,9208,9107409.062739.655,205,1002,578,7602,375,3031,488,0030.005.270.005,941電子テクノロジー-19.445.955.8228.768,2067,5947,4767,6048,2508,3097,7627,6207,7768,164
新光電気工 696718.774,1654,1451904.801537.593,415,4002,610,8801,923,887534,2817.772.64509.215,352電子テクノロジー-25.58-15.6718.7729.733,9093,5293,5413,5634,3043,9283,6313,5823,7463,981
東洋合成工 497018.488,1808,72092011.7939315.27238,90066,15053,12362,06815.173.85514.04790素材産業-45.128.4610.2430.157,8747,3617,3907,6568,7818,0197,5237,4757,8928,989
広済堂ホー 786818.421,7791,742-2-0.11769.19916,400303,970326,28337,58711.141.33157.341,063商業サービス118.02128.0174.2023.111,5601,5191,3911,2451,0541,6141,5141,4061,2801,148
クリアル 299818.291,3971,50713710.00609.92167,80042,06034,4776,6200.006.580.0062テクノロジーサービス-5.8133.4819.4126.641,3591,3371,2401,19901,3881,3251,2711,2420
ヨコオ 680018.242,3182,4121084.69616.58313,800164,45097,93749,3279.291.21247.918,499耐久消費財-19.60-3.0911.2022.752,1982,0452,0562,0622,2672,2412,0902,0672,1152,234
AI IN 448818.064,5054,8703858.581769.9457,40017,78016,48316,11352.743.6686.10116テクノロジーサービス-19.1030.2120.4019.074,3764,2724,3564,2934,3624,4804,3204,3304,4165,799
ニトリホー 984317.9315,74515,4901,1758.2147610.421,308,400714,530588,0371,637,36517.152.21834.8318,984小売業-10.8223.728.8926.0414,42413,25712,92513,28414,09314,53413,57213,24513,43314,417
BASE 447717.88319323165.21156.736,412,4004,474,5003,371,79034,3800.002.27-16.75211テクノロジーサービス-48.402.54-2.1220.52303276288314362306286292322441
ソリトンシ 304017.881,1351,180665.92405.81105,90065,36040,42320,50812.372.4490.05653テクノロジーサービス-16.55-4.38-4.0718.001,1001,0501,0741,1641,2941,1141,0661,0891,1531,248
太陽誘電 697617.844,5604,5253157.481528.394,159,1002,412,4101,640,797543,16510.391.75406.3922,312電子テクノロジー-32.66-7.751.0021.314,2333,9784,0144,3124,7834,2734,0524,0884,3244,693
イリソ電子 690817.825,1105,0901853.771595.2599,900129,53077,177116,79024.831.88197.513,137電子テクノロジー15.8165.5335.1931.354,9244,2854,1423,7803,6924,8774,4314,1573,9533,923
UEX 988817.78972954-13-1.34375.02216,700216,550142,28710,9205.080.77190.35509流通サービス95.4961.4238.6631.59922824790708648926844788733666
川崎汽船 910717.672,6632,59040.151215.7415,151,90018,332,27013,212,950739,5860.750.823,426.425,158交通・輸送11.96-8.59-21.0421.432,5112,3432,4202,6972,7012,5112,3742,4572,5822,532
ペプチドリ 458717.551,6151,81531220.767621.754,594,0001,052,600858,173200,322109.647.8113.71141ヘルステクノロジー-28.884.0119.416.831,5941,6081,6341,5881,7561,6311,6121,6241,6651,944
TOWA 631517.391,9582,0251357.14697.721,251,000498,850342,37346,6885.401.16349.981,817製造加工-38.1717.269.3420.901,8621,7681,7661,7821,9751,8931,7951,7801,8311,968
平賀 786317.351,1141,062-35-3.195016.7721,70021,6508,6103,1766.831.04160.69322商業サービス4.846.206.4113.701,0209359409619921,033960950962976
プレイド 416517.18752764527.30598.8310,261,7006,373,1908,134,44728,0290.005.55-18.94262テクノロジーサービス-64.3727.33103.739.61720703645529800725693641665984
ASTI 689917.162,4512,444-56-2.24664.0843,00024,7309,7976,9287.730.41323.464,517電子テクノロジー34.8037.2321.5920.932,2842,1152,1012,0491,9242,3232,1592,1032,0522,003
グローバル 441717.164,1804,1651152.842816.0198,50097,100116,36026,64982.3317.2153.60118テクノロジーサービス147.9294.4089.325.444,0583,9503,4852,8712,3784,0443,8823,5443,0852,452
ブライトパ 459416.9415814521.402124.8121,997,10021,936,7707,449,34311,0050.003.12-30.3438ヘルステクノロジー29.4666.6774.70126.5617095808389151110908795
アンビスホ 707116.783,2453,37537012.3112513.55740,300332,920237,747291,72675.9617.8639.901,446ヘルスサービス24.5451.5222.7351.823,0882,7342,5842,4132,3363,1142,8202,6272,4982,364
東京エレク 803516.7643,02044,3703,4508.431,4219.284,181,1001,690,1701,824,3376,438,02015.074.732,728.1415,634製造加工-34.05-20.23-3.3523.0841,34439,11739,80442,50649,59741,72839,80440,46243,22746,645
フルヤ金属 782616.759,4209,200-130-1.392912.8396,200109,34076,90063,6837.151.781,310.39369電子テクノロジー-26.3415.14-3.4618.408,9008,0738,4268,6448,9058,9358,3338,3918,6028,758
東京ラヂエ 723516.6971670650.71192.5616,00056,86027,83310,3880.000.47-82.66887製造加工18.2612.2410.6614.05698631613628615690644626624619
ローツェ 632316.578,2108,3005406.962897.21528,800249,830319,747135,3136.822.951,139.473,670電子テクノロジー-33.76-18.95-3.0413.087,7487,4207,7718,1369,4667,8387,5637,7778,2978,921
テセック 633716.372,5942,51670.281063.7692,500145,05093,15314,0875.971.25420.21213電子テクノロジー14.4742.1539.8651.202,4802,0721,8691,8891,8832,4602,1711,9751,9211,936
インソース 620016.343,4853,425401.181525.26375,800499,890375,523150,68968.6631.6649.32382商業サービス21.5882.4723.3815.163,4813,0662,8942,7082,3883,3963,1382,9412,7552,555
オイシック 318216.331,7461,85917910.658314.842,369,900635,420474,67759,73630.402.7755.30986小売業-39.151.532.713.681,6741,6971,7471,7602,1351,7151,6961,7411,8552,161
新日本電工 556316.33399406133.31123.293,787,0003,506,1701,656,03361,4144.910.9080.09943製造加工37.6319.4121.1919.76386352351353345389361354351344
キャリアリ 607016.302,8202,768-11-0.40973.33346,100237,060127,53728,1789.863.94283.18680商業サービス100.5898.4234.3020.352,5382,4442,3342,2141,8882,6012,4522,3502,2082,026
TONE 596716.284,9254,750-155-3.161626.143,2003,1102,7009,94814.371.30341.23156耐久消費財49.3747.5247.2939.714,5044,1613,7173,4193,2994,5634,1643,8203,5773,400
イーディー 779416.2717,60018,3707704.388367.34356,200142,890148,79700.000.000.000電子テクノロジー124.02124.0278.3526.8617,10616,35115,0060017,30716,30615,00700
ベイカレン 653216.024,2904,60044010.5816710.272,326,4001,301,5701,974,323644,95736.2715.32114.842,638商業サービス2.6810.448.2417.204,2084,0144,0013,9504,0424,2784,0844,0254,0154,026
セレス 369615.91927976869.66489.30300,600408,890222,58310,7580.001.10-26.08431商業サービス-60.20-28.71-20.7111.939599039501,0691,2889399169661,0861,375
ユニ・チャ 811315.885,0165,035711.431232.351,815,7001,821,2901,395,1272,892,06746.755.31106.2116,308非耐久消費財0.5014.304.3110.304,8454,6084,6804,7224,5374,8634,6724,6734,6614,628
ギークス 706015.8781592015019.483718.40939,100151,29081,9138,16014.181.8155.26384テクノロジーサービス-48.08-15.296.9815.007978018308971,0308238078349001,038
A&Dホロ 774515.601,0391,030141.38303.72400,400344,640201,21726,8857.290.87139.402,591電子テクノロジー-19.2210.2813.1916.38977919904911914990932915918941
ササクラ 630315.573,0953,09550219.366116.225,0001,4508507,95917.010.36152.88473製造加工15.9628.9021.7518.172,7232,6512,6152,5402,5372,7802,6672,6162,5732,538
エディア 393515.33492504193.92215.66189,000110,110106,1172,95423.883.4224.0183テクノロジーサービス21.7449.1120.0034.76489450413406380486453426410402
VALUE 442215.291,1751,161121.04886.7241,70042,65072,3173,204102.704.4211.7626テクノロジーサービス49.6151.9642.8017.041,1211,0721,1349688641,1241,0891,0711,007956
サンウェル 922915.258,1007,330-820-10.0652314.69735,500339,540218,34789,9280.000.000.000ヘルスサービス218.70218.7067.7319.197,3206,4586,420007,3506,7226,14500
EWELL 503815.044,0504,36041010.3834214.36527,900204,500242,33300.000.000.000テクノロジーサービス156.47156.47156.4710.103,9693,8320004,0423,849000
ルックホー 802914.982,3102,35724711.717614.00242,00053,84039,89316,0786.240.61338.091,184非耐久消費財93.6747.4042.2510.552,1462,0822,1051,8951,6942,1772,1022,0491,9301,760
ミツバ 728014.8749647971.48176.67661,700341,950179,02018,5820.000.31-55.5824,341製造加工5.2738.0422.5123.14441406409412394449416410410428
HENNG 447514.801,0701,15612712.344712.112,778,700772,640919,42333,67086.6418.1411.88213テクノロジーサービス-40.3810.1010.1030.621,0631,0289709811,0101,0751,0251,0001,0211,208
ディスコ 614614.7839,50040,0002,4506.521,1987.62482,300289,950317,5701,389,67717.374.622,169.104,258製造加工12.6825.7919.7630.5137,70034,70034,03633,21632,76238,00235,56334,36933,71033,190
タイトルとURLをコピーしました