1週間変動率トップ 2022.11.18

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ウインテス 672178.221291805038.461344.007,116,7002,799,2501,499,4074,5100.002.70-17.7887電子テクノロジー-5.7624.1435.3489.47133111108122137141117114121141
きちりホー 308259.22486492-2-0.40223.73232,600437,190156,1735,0330.005.35-46.30364消費者サービス24.2428.4634.4348.64465353339353370458376353357386
マイクロ波 922752.212,3122,312-50-2.1217014.7015,498,10012,206,3109,336,54035,9000.0057.190.0055商業サービス320.36320.36141.08101.042,0671,5001,17099202,0951,6161,2959920
VALUE 442249.191,5001,75330020.6512420.03622,900169,27099,2204,120129.875.5911.7626テクノロジーサービス125.90129.15110.1971.361,4071,1571,1889998811,4641,2251,1341,046979
住友精密工 635541.913,6453,64000.001000.1472,80088,51038,87019,2616.370.67571.511,694電子テクノロジー68.7543.1944.1047.373,5312,7542,6182,6592,4453,4592,9172,7092,6282,530
アルメディ 785941.84602617417.124210.147,963,50010,156,1003,903,32010,59737.603.2815.49179製造加工292.99276.22130.22135.50535371308263213544412334283239
CHATW 444841.5456056981.43275.261,277,2001,616,120823,25022,3140.006.65-20.68251テクノロジーサービス-40.3648.1844.7858.06542416383369426534441399402494
ABALA 385639.232,9193,045993.361598.641,021,2001,287,830615,07349,12390.708.0732.671,008電子テクノロジー165.55200.0030.5051.722,8402,2642,1161,9261,4142,8332,3862,1521,9271,681
イーディー 779439.1524,51024,4903101.281,3836.09256,300351,120211,05300.000.000.000電子テクノロジー198.66198.6651.3651.6423,69618,35515,9610023,19419,25916,59100
PLUSZ 513236.168,2908,0203304.2985513.092,575,7001,419,960019,2250.00150.470.0054テクノロジーサービス110.78110.78110.78110.787,00200007,1880000
ダイドーリ 320536.0223825372.85118.552,964,0001,149,480532,9208,0490.001.14-84.97827非耐久消費財74.4882.0163.2347.95219188164158149225193173162157
ジャパンワ 738634.632,3822,59726511.3611615.2790,90039,67027,1834,8900.003.110.000工業サービス75.4775.4764.3746.152,1471,8641,7381,57802,2421,9371,7681,5850
シキノハイ 661433.172,7422,730-91-3.231488.50168,100160,39064,48012,45530.817.5992.35359電子テクノロジー20.9648.2143.2352.942,6362,1011,9251,8961,8752,6182,2132,0161,9502,010
アジアゲー 178332.69686911.4747.695,630,3003,176,0901,705,11711,4200.002.18-5.940金融-2.820.0021.0527.7862565758636358575961
ロブテック 596932.353,2302,9291997.2914317.5119,9002,4201,1702,5499.200.60296.63191耐久消費財75.4949.8229.5436.422,4662,3152,2592,1451,9752,5692,3542,2622,1572,060
ササクラ 630332.154,0904,09000.00980.0012,50010,9804,23312,52149.280.5683.00473製造加工53.2476.5260.0856.114,0313,0032,7612,6232,5713,8983,2082,8732,7122,611
アバールデ 691832.093,4853,33034911.7110615.46631,100104,55041,99018,29510.991.00271.31185製造加工26.1414.0018.4232.672,9242,6102,5542,6592,7362,9862,6842,6202,6572,746
壽屋 780931.3611,05011,5605705.1969810.51111,60076,27044,92028,89418.106.04619.84173小売業87.97129.3793.6340.1210,3668,9828,3937,1105,92410,5989,2328,3327,4216,359
クルーズ 213830.431,1811,200191.61676.39414,100344,950445,69013,13649.371.4024.63389小売業22.4569.0165.292.741,1161,0351,0509058211,1301,0641,019951948
くふうカン 437629.72649659203.13307.50257,800242,290163,41037,24482.293.597.800商業サービス51.1581.5426.2517.26610544524487431617557528500484
AKIBA 684028.49412433215.10176.59364,300173,78077,2503,7849.231.5644.63196電子テクノロジー-25.9827.7326.6123.71411356353340362407368355355384
平田機工 625828.185,6105,640300.531783.2486,60082,80041,27058,22923.851.07235.291,881耐久消費財-11.3232.0819.1135.095,4584,6044,4314,4944,7045,3884,7764,5514,5614,846
アミタホー 219528.121,106975-46-4.516722.152,907,900468,360214,68717,90924.8412.3141.10157工業サービス74.8485.0169.6631.22863768839749719896801791759685
SANTE 677727.523,8203,795551.471744.42220,900175,23093,99743,98420.193.70185.20273電子テクノロジー115.14159.7570.7243.213,5823,0382,8212,4081,8963,5663,1322,8272,5032,155
マイクロア 955327.421,0381,106828.014510.38687,500179,490107,7679,1350.003.930.000テクノロジーサービス-14.26-14.2619.5724.97977914877001,00292390000
浜井産業 613127.141,1091,101-9-0.81393.7824,70034,21012,8633,6335.991.75185.25110製造加工6.8930.4529.3836.431,0408948518659001,045925878876911
バルテス 444227.113,0003,085862.871314.36136,300126,33070,09720,79337.1011.8681.64546テクノロジーサービス121.9483.3036.0824.902,8592,5752,4412,1521,8192,8872,6232,4462,2271,978
イーソル 442026.65797827364.55345.2791,40071,41072,72016,1080.002.79-11.07490テクノロジーサービス33.1751.4724.1740.41755661612625598767679638625652
メドピア 609526.191,8991,802-133-6.87968.521,374,8001,082,500697,35042,12554.085.5137.630テクノロジーサービス-50.63-14.92-1.8019.891,7781,5451,4671,6922,2771,7681,5801,5631,7482,221
オーバル 772726.19516559479.182911.821,694,800604,490961,09711,47127.500.8718.62669製造加工118.3675.798.9729.10509471456463379515476464444400
アシックス 793626.173,0603,110200.651052.30933,0001,753,4501,278,530565,59941.783.8674.118,861非耐久消費財19.4334.5715.4830.843,0012,4962,4702,5022,3792,9662,6242,5142,4772,440
セーフィー 437525.90970982434.58619.06974,400499,000513,16750,0500.003.91-20.40256テクノロジーサービス-55.4237.5467.8661.519068066676468359158057167441,116
ヤーマン 663025.721,4301,388-18-1.28528.666,949,2001,073,840661,49377,36015.643.5089.90364耐久消費財41.7819.66-11.3724.821,2251,1331,1911,4041,2681,2671,1661,2151,2761,286
メニコン 778024.192,9332,844-106-3.591334.67967,9001,410,810827,883223,51032.973.3496.963,908ヘルステクノロジー-17.2114.86-16.72-3.762,7482,6112,8863,0962,9432,7582,6672,8292,9473,060
ティアンド 405524.041,6001,553-72-4.43755.76252,500178,37086,78712,40432.178.3052.38296テクノロジーサービス-1.088.913.5319.461,4681,2621,3191,3921,4441,4851,3251,3271,3771,504
ツナググル 655123.42592606152.54306.42359,400297,250222,2274,99810.393.5257.680商業サービス130.42116.4389.3849.63557481406364323562490429384350
ラクオリア 457923.001,3751,38515512.605213.041,971,900441,380282,52325,80124.485.3850.2767ヘルステクノロジー16.6886.1632.2825.231,2851,1651,1139868951,2811,1831,1101,029971
AI IN 448822.755,6905,530-260-4.492996.8359,90069,52032,11722,53465.504.7389.43116テクノロジーサービス-8.1441.797.5931.825,4104,5874,4514,3714,3805,3784,7604,5284,5115,780
中央化学 789522.7141641600.00120.00106,700139,69049,4338,3830.000.80-4.371,647素材産業8.6233.3335.0634.63396339318312318398351328321334
ミズホメデ 459522.453,9503,955451.151182.44139,800199,090106,55737,2415.424.64721.09173ヘルステクノロジー67.0977.3526.7628.203,8583,3243,0532,9912,5503,8023,4073,1652,9712,765
ジェイホー 272122.44297311196.51188.78380,800128,270774,5801,7940.005.47-32.009非エネルギー鉱物58.6711.07-13.8514.76283264307307301287275291300295
ENECH 416922.321,1201,063-87-7.57789.111,416,1001,653,8601,457,69034,5420.007.04-25.84122テクノロジーサービス-47.3075.70-19.8920.801,1239639471,1219951,0859829811,0241,118
ハイブリッ 426022.301,2581,223-42-3.32707.51414,500479,950283,10713,88957.116.5322.550テクノロジーサービス53.84123.1849.8823.791,1641,0169497886611,1731,047950841700
日本基礎技 191422.12508508-1-0.20184.15157,300248,750153,17011,57617.540.5229.02418工業サービス-12.26-16.86-7.6422.41502437455514602493454465505547
ミクニ 724721.733093818026.581325.973,211,700431,120290,14310,1010.000.33-0.515,345製造加工16.877.0215.8119.06318316316331356330317319329338
ゴルフダイ 331921.481,5881,674855.35717.51285,000147,180158,22329,03717.163.9292.581,123小売業39.5069.78-12.3124.281,5691,4591,5731,6261,3551,5721,4851,5331,5311,445
オプティム 369421.101,1471,14820.17423.08162,200234,090149,49363,08968.8612.2316.76365テクノロジーサービス-12.9649.4824.9230.451,1219568928658811,1139879209021,018
力の源ホー 356120.99897928404.50376.83526,900444,920248,49725,48118.526.3048.10505消費者サービス59.4550.8941.0310.61866799793733666874816784745699
ワイエスフ 335820.8134336051.413612.801,200,3001,540,2801,172,0272,1560.001.55-10.1867消費者サービス44.5838.4636.881.69338303301281270343316304290279
FINAT 441920.73406431194.61188.29227,500199,060126,43720,1860.002.34-11.12195テクノロジーサービス-52.900.2317.1215.24406371381376492408380380408513
プレイド 416520.61942907-12-1.31697.539,223,50011,901,31010,003,13335,4800.007.16-18.94262テクノロジーサービス-57.7070.81101.5635.37866754671553782868764683684978
エフ・コー 921120.585,6804,775-345-6.7428320.0872,90026,93010,13710,61459.3621.3391.7822商業サービス-49.2066.9616.1834.894,4503,8953,7733,4143,3714,5404,0323,7723,6353,656
ダイヤモン 669920.541,4261,42600.00552.89141,400205,13091,47311,0770.001.03-37.134,156製造加工8.3638.45-4.8126.311,4021,2291,2231,4121,2281,3861,2671,2651,2971,365
エンバイオ 609220.4175575500.00253.48141,400112,87051,7835,0214.010.85188.3280商業サービス2.0327.1020.2219.84721648654618649722666647639647
グッドスピ 767620.262,2102,220281.281004.63150,400159,98062,5137,81519.112.92116.450小売業2.2626.6425.2826.212,1211,8341,8271,7511,7312,1131,9071,8291,7901,786
オキサイド 652120.006,5507,20080012.5029113.50433,600102,85082,97731,56151.726.84131.67209電子テクノロジー-2.9628.3411.6322.876,3906,0226,0375,6955,4186,5336,1346,0015,8485,885
KIYOラ 735320.00543588437.892310.90146,80039,01029,0433,6890.003.11-37.6241テクノロジーサービス-43.30-5.475.0014.62537509497575657543512519569741
カヤック 390419.921,4611,469-9-0.61915.98452,000855,400338,10323,34225.036.8159.55496テクノロジーサービス117.6357.9660.5590.041,4081,0668998908561,4061,140980916871
WDBココ 707919.764,9755,030100.201201.513,2006,2703,16311,99018.575.58273.32403商業サービス-15.326.9117.6619.624,9214,3764,3374,4164,7484,8734,4914,3974,4784,617
アクリート 439519.322,8142,9831665.891548.211,091,800788,660339,76316,60022.0410.08129.9240通信103.48110.5232.4618.142,7032,4922,5542,2831,8142,7412,5532,4712,2872,028
KPPグル 927419.179521,0389910.545813.506,007,5002,682,5501,583,27065,7305.111.20183.725,354流通サービス215.50198.2842.1929.10950869796679513964880801702580
ステラファ 488819.14486498214.40217.82614,300389,390234,14713,6780.004.44-24.5343ヘルステクノロジー-48.0213.9620.5829.69469417391404471470425406416450
ブレインズ 407519.041,1901,19460.51372.0316,40016,47032,7676,47451.004.7326.3155テクノロジーサービス-44.93-18.33-5.6917.521,1321,0371,0571,1031,2971,1421,0631,0711,1451,362
シンクロ・ 396318.665225665711.203212.903,191,300924,180470,04713,54030.044.7216.95129テクノロジーサービス65.01114.3926.6210.55490495481445368507491477445407
ココナラ 417618.06708732324.575015.261,580,300839,2401,269,81016,4940.008.24-21.770テクノロジーサービス-54.347.6520.5930.71704612531543640702622571588753
野村マイク 625417.964,7754,695-30-0.631776.67216,700159,060122,02043,50414.562.73326.63457製造加工-17.3413.4125.2045.814,5243,9103,6523,6113,7584,5314,0223,7693,7293,823
BIRDM 706317.733,2303,180-50-1.552137.46102,900250,560198,9408,24336.9315.6587.7079商業サービス67.8118.6637.7831.243,1022,6512,4312,2761,9893,0982,7582,5132,3262,110
サン電子 673617.722,0692,119562.71704.01107,90059,22031,59049,4046.081.83345.871,171テクノロジーサービス-16.9033.35-3.1113.922,0511,8701,9521,9561,8432,0451,9191,9281,9352,018
FCE H 956417.611,7741,750-30-1.691104.4636,90068,25005,3440.006.660.000商業サービス-15.05-15.05-15.05-15.051,66600001,6870000
高田工業所 196617.501,5001,524724.96757.69620,400329,750147,7879,18922.770.75144.021,709工業サービス104.56104.8434.8721.821,3761,2951,2361,1459451,4101,3101,2391,1451,016
アディッシ 709317.441,3401,340-4-0.30553.547,80018,2106,9472,41442.733.7432.50359テクノロジーサービス14.6343.3213.4622.711,3451,1421,1111,1531,0481,3161,1851,1391,1251,146
片倉コープ 403117.421,4581,456-3-0.21422.4957,300102,49049,76713,0637.250.57201.27839素材産業30.2313.6618.4723.601,4291,2611,2181,2341,2541,4151,2931,2461,2421,241
マネジメン 703317.163,7803,9251503.971636.68196,500143,210130,30762,974137.2427.4827.59490商業サービス9.03-15.3225.0028.693,6093,1682,9692,8913,3393,6593,2723,0853,0893,138
APPIE 418017.041,6891,655-45-2.65863.66872,1001,416,7101,188,917172,4420.007.53-3.94574テクノロジーサービス22.59125.4835.5428.291,6411,4581,3431,1651,0331,6271,4771,3511,2311,190
理研計器 773416.925,0705,080400.791663.17129,500102,47083,513117,31315.982.09315.441,234電子テクノロジー-14.4823.9013.7732.814,8574,3074,1814,1204,3244,8754,4184,2404,2024,166
ペプチドリ 458716.901,9351,888-70-3.58814.431,144,7001,507,180984,183254,1991,923.3810.171.02141ヘルステクノロジー-26.0219.349.8312.991,9561,6841,6691,6231,7491,8971,7461,6841,6931,944
北陸電気工 698916.851,2791,28330.23353.2957,70062,95039,66010,7133.520.67363.571,888電子テクノロジー-10.2814.3514.8621.611,2571,1091,0831,0951,1441,2471,1431,1041,1071,121
フォスター 679416.79978974-11-1.12383.40425,500447,900214,17021,9200.000.46-232.8017,258耐久消費財31.0937.5714.8625.19935826791776749938853809785787
グローバル 441716.634,4854,8753207.0330512.91217,300116,310120,94030,30992.6019.3653.64118テクノロジーサービス190.18124.4042.9620.374,4904,0233,6583,0092,4634,5334,1333,7183,2192,552
日本ビジネ 503616.623,8253,825-25-0.652244.02125,600253,350154,27075,5740.005.200.000テクノロジーサービス109.36109.3671.5249.413,8473,0932,626003,7653,2292,80200
帝国電機製 633316.592,4002,390-7-0.29822.2385,300104,02054,03745,92914.731.52162.681,273製造加工61.1650.8823.1322.252,4242,1022,0001,8991,7032,3562,1592,0301,9161,767
JVCケン 663216.5637337300.00173.285,568,1009,340,7507,267,23060,9806.230.7759.9916,585耐久消費財107.2296.3282.8470.32362292239214198361308259230211
ハウスコム 327516.541,1401,113-40-3.47405.3118,60024,37014,9478,90518.881.3161.801,195金融-10.964.9018.2816.181,0671,0099649451,0561,0761,0139819851,039
メタリアル 618215.911,3131,275-38-2.89504.04146,900123,43061,23714,0330.0012.74-111.10178テクノロジーサービス-15.0621.898.8811.161,2231,1071,0961,1191,0531,2341,1331,1081,1021,148
白洋舎 973115.581,8321,869351.91754.3020,00020,29014,9806,9656.621.64276.881,955商業サービス17.9236.6242.5613.271,7691,6091,5141,4081,3491,7721,6391,5381,4681,487
アクセルマ 362415.5039139500.00195.24239,200346,230223,1004,1760.004.47-10.220商業サービス-20.043.13-2.4717.91385342353376383384354356369387
日本アクア 142915.4890589500.00283.81221,700163,11090,07028,91818.983.6447.15438素材産業28.4151.6944.5926.23861760718666635861781728689657
エスユーエ 655415.42916928-3-0.32353.51117,500168,30068,1378,24727.312.7235.780商業サービス-30.5934.696.5410.21908828821814797905846828816791
UNERR 503415.422,3502,38040.171208.9081,40087,89063,5338,3790.0010.210.0039テクノロジーサービス-20.67-20.6710.0843.462,3172,0001,822002,3032,0481,98100
ブイ・テク 771715.352,8382,9301284.57926.83260,900115,78070,82727,0947.450.79375.93924電子テクノロジー-19.621.03-2.506.932,7732,7592,7642,8532,9942,8172,7642,7852,8593,099
リボミック 459115.341721882616.05929.0714,890,8001,655,250680,0674,6270.000.99-69.2126ヘルステクノロジー-43.881.08-10.908.67169167174189188172168174186218
ニューラル 405615.321,1601,189342.94514.3147,70073,29052,45316,6710.0012.48-69.3452テクノロジーサービス-21.93-4.96-3.3315.441,1731,0581,0391,2261,2391,1591,0801,0881,1711,461
GMOフィ 405115.3017,02016,350-690-4.057856.4659,70073,39042,04370,376150.2815.63114.600商業サービス-42.1221.11-7.6326.1616,09014,41513,87914,13013,97416,08814,69114,21514,28715,343
QDレーザ 661315.29627671406.34318.561,858,4001,144,3101,237,09322,6560.006.30-23.1645電子テクノロジー-13.9751.1313.5415.89642599571576566640606585582644
サンワカン 318715.151,1401,140-19-1.64514.3285,400137,04089,19021,52534.807.6833.490流通サービス166.9874.3122.5813.891,1111,0089709147341,1111,030976904780
グローバル 348615.041,2191,247554.61314.72124,90059,47031,8679,4905.091.80234.93119金融38.7136.2835.9924.701,1571,0659949599151,1741,0811,018976943
サイジニア 603115.04938941181.95462.176,20023,93015,4675,8940.003.86-187.1476商業サービス3.3513.37-17.092.17904854867929881909868884901905
セカンドサ 502814.921,7001,764543.16929.46157,10061,53047,5274,5210.009.060.0035テクノロジーサービス-44.70-38.06-4.4910.391,6371,5921,5791,80101,6581,6011,6441,8700
スズケン 998714.723,7453,740100.27892.18351,100376,670282,823270,79020.420.79182.6514,032ヘルステクノロジー11.648.259.5216.883,6833,3353,3053,4613,5493,6503,4193,3653,4123,468
JMC 570414.65778814324.09265.1690,20053,08024,4934,16114.331.8857.02128製造加工69.58-6.54-0.8514.65766713727774774772729736756756
タイトルとURLをコピーしました