1週間変動率トップ 2022.12.16

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ポエック 926453.882,0571,885-305-13.9316616.1884,600179,07062,9835,1520.001.93-10.16228製造加工1.0733.8857.0861.661,9521,4031,2241,2661,4061,8981,5091,3331,3171,459
BRAND 735241.501,1411,132-5-0.445915.10596,200184,36076,68723,853197.7432.376.29168商業サービス169.20142.14110.4174.421,0018106956115481,024844728648578
ジェイテッ 344641.482,4703,00550019.9616523.661,349,400517,570317,97014,712711.616.593.5258電子テクノロジー62.4353.1679.5197.312,5352,0611,7151,7441,8222,5762,1311,8741,8091,874
八千代工業 729833.611,2681,272413.33508.591,637,400531,780297,21729,4703.800.47324.096,662製造加工81.97105.4985.1567.371,1099587947376981,148981853776729
INTLO 955632.716,1006,3703706.1737111.49722,600204,780118,63723,0000.009.000.00287商業サービス102.22102.2245.9341.565,4465,1614,6673,93005,6525,1414,6793,9530
日本精密 777132.4799102-1-0.9788.161,259,0004,563,5201,639,1232,2695.381.9319.152,301耐久消費財54.5559.3836.0032.471038580777110089827874
シルバーラ 926231.221,8891,866-42-2.20814.07217,000407,090156,68020,60339.243.8849.38173ヘルスサービス41.5814.8348.2120.541,8721,6281,5331,4301,4351,8381,6631,5581,4911,476
ディジタル 365230.572,6752,729-26-0.9417312.80253,600295,730126,3408,6740.002.80-45.3167電子テクノロジー73.82105.81105.8194.652,5021,9541,6101,4941,4262,5462,0591,7421,5821,542
グッドスピ 767630.302,4402,481391.601207.23218,700117,400128,1139,23321.293.26116.450小売業14.2879.6530.4417.032,3152,1921,9551,8701,7762,3342,1592,0221,9161,856
モブキャス 366429.238084-1-1.18415.5814,161,9002,575,0701,471,3773,1120.0016.87-31.19125電子テクノロジー18.3113.519.0916.6774696973717771707174
ブラス 242425.181,1071,198908.124111.01399,30073,02035,2176,2598.412.02131.75464消費者サービス53.9843.1318.9733.261,0449699369368691,076986951927872
トミタ 814724.721,0101,00950.50201.008,90022,0508,6405,20611.650.5286.20221製造加工-6.141.107.1120.98955859857908952962880873899933
山王 344124.561,1011,121686.463624.611,215,500129,37045,3134,86013.660.8677.08409製造加工-27.0716.1711.4324.569759209089531,0201,0089369289551,036
ゲームカー 624924.171,9602,024643.27905.44389,200215,220110,38026,14622.210.6388.31201製造加工93.87102.0070.8050.151,8751,6431,4261,2391,1291,8891,6751,4821,3261,216
DELTA 459823.071,0281,03570.68527.20357,200276,590144,0275,9770.004.52-190.5012ヘルステクノロジー-31.6814.751.476.379948889469611,0469959329429741,056
ジェーソン 308023.015646047013.111613.15216,90027,22012,0076,84111.691.3045.69207小売業28.2428.5116.1523.27523505496517494539508503504504
キャンバス 457522.971,3701,5261269.0011713.305,346,9004,866,4303,832,30721,2170.0064.43-90.2311ヘルステクノロジー733.88207.66172.99105.941,4691,1769127865571,4481,219995829659
マイクロア 955322.871,7701,778-12-0.671214.48957,7001,356,990792,00715,1480.006.870.000テクノロジーサービス37.8337.8397.1297.561,6521,4001,08999801,6821,4241,1961,0700
日本駐車場 235322.78307291-20-6.43147.249,183,3008,834,0604,456,413101,52132.3610.069.621,026商業サービス107.8677.4453.9717.34298256249211185290263245222197
ニッソウ 144422.351,9601,905-55-2.81718.79178,10024,1309,2532,13313.341.53146.9357耐久消費財7.02-9.2923.7029.771,6941,5351,5041,56301,7531,5811,5431,5630
アクシージ 493622.211,7081,695-26-1.51823.38419,700925,430395,87044,44339.885.2943.28167非耐久消費財48.8182.4551.0737.251,6091,4181,3301,1561,0531,6241,4541,3361,2221,151
神島化学工 402620.781,4451,494271.84538.19121,100140,25068,53013,24211.161.41132.39620流通サービス-37.3833.3924.1922.461,4391,3031,2381,2551,3431,4411,3261,2721,2841,406
クラシコム 711020.751,4301,449-11-0.75706.67140,500125,73060,7539,5450.004.460.0079小売業-4.67-4.6720.4533.801,3311,2071,112001,3561,2241,18800
ユークス 433420.181,3421,334-7-0.52673.0194,700232,080119,20311,60111.643.34115.66219テクノロジーサービス148.8883.2477.8745.161,2971,1541,0459898101,2961,1721,070983857
グッドコム 347520.11903890-17-1.87384.75944,0001,131,220528,68026,85110.872.8283.63149金融54.7847.7222.9330.69871777762717643872794757722682
MACBE 709519.9611,24011,240-40-0.354859.22173,80073,97046,27036,63539.0913.49299.9466テクノロジーサービス72.92102.8914.1119.9610,1889,8009,2518,6827,33710,4919,8229,3278,7067,991
日本アビオ 694619.263,2153,270150.461034.8270,60045,99023,8579,1998.500.97452.60659電子テクノロジー25.14-2.6819.7817.543,1472,8662,9072,8772,9023,1482,9362,8942,8992,874
鎌倉新書 618419.041,013994-30-2.93475.401,671,2001,470,300594,29339,912110.5210.919.44171商業サービス62.15101.6214.3829.931,0398738297676611,003902839780740
ヤマノホー 757118.84778245.13512.992,560,7001,628,630787,6332,72014.662.335.32610小売業41.3834.4336.6736.6777706361597871656361
ラクスル 438418.083,5703,520-155-4.221795.91777,3001,066,050585,513106,847111.0411.4735.24423商業サービス-38.78142.2619.8114.293,5453,1832,9902,6622,5363,5113,2343,0022,8202,963
クリアル 299817.711,7441,8541066.06917.74168,40066,39071,6738,2650.008.390.0062テクノロジーサービス15.8880.1755.4137.441,7131,5981,4301,31501,7321,6041,4701,3710
クリングル 488417.6860561920.32345.88119,600231,720131,1473,3200.001.19-69.960ヘルステクノロジー-9.103.3435.7527.89606530483512591599543511523580
中小企業ホ 175717.65394000.0045.262,824,6003,021,3403,217,85010,3300.0013.04-1.9419消費者サービス-28.5721.2137.9353.8539352830363835313136
AI CR 447617.349311,022919.773516.61406,00050,87023,1773,68631.692.4029.8044通信-29.9021.6724.4819.67915863840836876937879853858951
FIXER 512917.251,8001,74021914.409918.502,858,300374,950207,40721,7370.006.750.00195テクノロジーサービス-4.50-4.50-4.506.951,5461,5890001,5881,574000
マミヤ・オ 799116.871,4301,413-23-1.60523.78144,80089,76062,45012,4518.971.00162.061,551耐久消費財131.6476.4055.2739.621,3761,2281,0709758841,3711,2411,1151,014915
ダイコク電 643016.611,9101,987774.03706.36536,600371,960188,42328,23525.190.9175.82625テクノロジーサービス61.8166.2851.1043.671,8681,6761,5141,4011,3121,8801,7051,5601,4511,352
サイボウズ 477616.562,4962,76637015.4413016.424,631,300889,010802,520109,9240.0017.250.00969テクノロジーサービス51.15212.1986.8918.762,4912,3182,0331,6761,4252,5242,3352,0761,8151,686
ライフドリ 258515.822,2942,365582.511045.06113,20092,96087,80329,61314.494.64161.90398非耐久消費財100.7640.1160.7718.782,2232,0831,9591,8321,6222,2522,1011,9791,8531,633
買取王国 318115.811,4601,480443.06717.4371,10028,11029,2172,60112.561.21114.36125小売業154.73120.2445.2433.211,3711,2661,1701,0208261,3911,2831,1791,054911
ブティック 927215.753,5603,675451.241484.2113,80014,35019,44018,34540.2413.5399.5686商業サービス43.1668.2745.6021.893,5493,2332,9902,7172,4953,5473,2823,0352,8142,610
アグロ カ 495515.701,7341,695-21-1.22532.8419,40032,03024,74021,26327.991.1161.32282素材産業27.3533.8926.8726.491,7121,5581,4251,3921,3041,6771,5621,4661,4031,361
ディーエム 654915.621,1391,14015015.154313.4936,3006,68016,9372,74219.861.2750.28269通信17.0455.1047.6725.271,0241,0119108538081,045999935884903
GUNOS 604715.5464475110015.362418.085,590,600736,480389,25715,56732.411.3120.10258テクノロジーサービス-9.63-14.27-6.1311.09670678683735813685675691726763
トラース・ 669615.44315299-21-6.56219.59565,200557,790193,1731,2650.005.65-38.550テクノロジーサービス-4.471.363.104.18294284277287292298285283287316
ビジョナリ 926315.301912112513.441017.804,033,400684,850341,6576,9440.001.73-28.981,549小売業-0.9449.6512.2314.05190184197185169193187189185191
ネットプロ 738315.20521523-14-2.61284.07387,700497,020644,18352,1890.002.78-3.25221商業サービス-66.478.969.646.09522502461499551520499485511629
マネジメン 703315.143,7854,0301052.6821711.19513,500329,720198,79065,504109.7424.4335.820商業サービス11.9480.2346.6515.803,7393,7333,3233,1233,3883,8033,6433,4193,2873,238
クシム 234515.09443473183.96229.031,127,000536,290359,7406,6978.251.1555.120テクノロジーサービス33.6219.44-19.15-1.46439433481531491447443474496496
海帆 313314.8819119310.5286.95593,900208,260268,0335,7870.0012.01-34.0261消費者サービス-10.23-2.532.6610.29182173163175210184173170179211
LAホール 298614.723,8903,9751754.611154.83172,60074,41071,75320,98316.302.79240.8546金融96.6873.4323.8327.403,6953,4833,2763,1192,6753,7523,5163,3243,1062,775
タカトリ 633814.718,2908,8903103.6164511.54587,900363,220640,70046,85045.567.31188.330電子テクノロジー535.00250.00165.3749.168,5267,7625,5424,1313,0268,5277,6126,1184,7913,580
アーレステ 585214.71439468286.36138.24599,600154,090127,68011,3640.000.21-164.115,938製造加工18.7828.9315.8418.48433411387391381439414398391390
大栄環境 933614.621,7531,96019010.73014.247,141,8000000.002.820.00890工業サービス14.6214.6214.6214.620000000000
REVOL 889414.291516214.29128.5711,774,7001,664,810891,2535,6000.008.16-0.6136耐久消費財-20.00-11.116.6714.2915141415161514141517
トライアイ 484013.90476500142.88215.0434,80060,81035,7533,6030.000.91-22.9728商業サービス60.7779.2177.9425.00480434375327301480438390351325
オンデック 736013.871,4901,51914910.885818.6676,0009,4605,9333,92313.953.5098.2338金融-13.2013.7816.6722.901,3971,3451,3071,3311,3751,4151,3541,3251,3401,498
マイクロ波 922713.412,7702,689-81-2.9221412.2312,992,6004,563,0208,518,65036,9340.0067.070.0055商業サービス388.91388.91236.1353.922,5332,4991,8081,32102,5792,3711,9381,4680
そーせいグ 456513.372,1612,2221728.397811.315,166,9001,205,6201,023,130167,9420.002.91-4.66198ヘルステクノロジー15.67115.1013.838.442,0551,9471,9651,8271,5442,0811,9831,9311,8191,706
グリムス 315013.362,0142,036160.79573.2887,00061,70055,92046,00028.835.7770.89312製造加工-19.0558.3221.127.951,9861,8811,7671,7311,7291,9831,8861,8061,7611,806
萩原工業 785613.221,2051,216-4-0.33241.74111,400178,390104,75717,65522.150.7055.071,370素材産業-5.4412.1815.8118.871,1881,0941,0611,0771,0951,1881,1111,0801,0821,124
レオクラン 768113.002,4602,460-40-1.60721.632002,2502,1904,90211.290.91222.900流通サービス-9.16-3.536.6821.782,4682,2432,2612,3912,5052,4462,3112,2972,3692,483
パーク24 466612.732,1792,24021110.405910.585,919,0001,158,710832,220345,985102.9319.0819.885,029消費者サービス40.3518.332.8915.352,0401,9981,9861,9731,9312,0752,0041,9861,9671,939
泉州電業 982412.673,2003,245-30-0.92933.9464,40084,47048,33063,27011.141.27294.050流通サービス9.0829.2816.1023.853,1732,8782,7772,7372,7003,1682,9372,8182,7562,684
明和地所 886912.6070270650.71122.00132,200174,87085,40316,43710.190.6268.79523金融18.2616.6914.6114.24680641623620619684648631623618
東邦チタニ 572712.503,1853,115-105-3.261554.184,353,4005,935,3106,014,117229,17636.034.8789.36981非エネルギー鉱物227.8932.3820.749.883,0482,8072,6022,4682,1453,0652,8582,6802,4922,182
セック 374112.422,7512,824471.69926.2457,20048,96024,13014,20916.712.00166.17318テクノロジーサービス16.5516.7928.3624.302,7232,4602,3112,3022,3202,7362,5192,3822,3392,344
日産証券グ 870512.03150149-4-2.6156.21303,200267,300108,3378,9098.540.6917.94354金融21.1414.6212.8812.88143136133133135145138135133135
アクリート 439511.653,8903,880-20-0.512203.66213,100332,480519,73322,99830.5113.96129.9240通信164.67145.2628.2651.333,8743,4292,8432,6092,0383,8363,4373,0232,6642,277
和弘食品 281311.646,3506,3301302.103583.862,8004,5404,2135,1034.061.231,527.41267非耐久消費財130.3593.879.142.106,2566,4176,8085,9424,5286,2116,3716,4435,9295,014
カイオム・ 458311.61174173-4-2.2674.09757,7001,321,610672,9378,4270.003.81-39.7749ヘルステクノロジー-11.284.8512.3418.49172158149156166171160154157168
サンワカン 318711.551,3151,362352.64483.80145,30098,680121,56724,64539.858.7933.490流通サービス218.9790.2236.2021.721,3211,2271,0799958171,3201,2301,1201,009859
ジャムコ 740811.501,6381,648-30-1.79774.69358,300245,320281,01745,0120.004.18-125.962,560電子テクノロジー67.3135.9714.7610.981,6181,5821,5791,4381,1881,6261,5851,5451,4431,289
堀田丸正 810511.326059-1-1.6756.90909,7003,377,8201,195,2503,3750.001.09-2.54104素材産業1.7215.6913.4615.6961555352526056545353
フィンテッ 878911.32585911.7238.776,210,0002,298,6303,687,14311,67566.461.760.880消費者サービス28.2637.2147.5020.4157544844435754504645
青山財産ネ 892911.231,2281,25870.56358.32212,300144,290125,20730,40022.214.2456.47259金融-18.3128.5035.2732.421,2201,1311,0119851,0611,2231,1351,0541,0281,041
カンロ 221611.151,2521,296282.21304.92132,00057,51037,26318,65112.911.5298.19608非耐久消費財63.9554.2943.8426.931,2401,1541,0439628801,2481,1601,070993918
ユーグレナ 293111.111,0381,020-28-2.67294.384,398,9001,839,0001,118,887118,4780.005.66-31.45883ヘルステクノロジー42.6620.289.3215.38979919889914884987930908901887
日新製糖 211711.021,8751,853-29-1.54281.73236,90078,28035,94041,58434.060.8555.26503素材産業7.737.866.0111.091,8301,7271,7131,7371,7431,8261,7461,7261,7301,736
MIPOX 538110.92825823-22-2.60434.791,037,4001,566,400753,12712,0327.611.49111.27466素材産業-15.8521.3936.9443.13816714630625716813734669658696
テイツー 761010.6716316631.84106.215,354,5005,683,3905,356,67310,7956.642.2124.55349流通サービス115.5893.0262.7516.90165157148121103163158146129112
エフ・コー 921110.652,3852,5151355.671377.9431,90013,15032,6909,14255.1819.8345.8922商業サービス-46.4978.6224.669.832,2832,4022,0931,8921,7292,3502,3002,1481,9981,926
ダイレクト 735410.641,4671,466-14-0.95512.39219,700228,880159,35066,61521.475.6774.831,053商業サービス-13.97-11.79-7.62-6.981,4291,4341,5611,6951,7171,4381,4461,5371,6211,682
ブロードバ 377610.56171178105.9547.101,025,200240,110189,25010,27116.291.0610.33318テクノロジーサービス-9.640.00-0.562.30167167169175181169167169174182
アスコット 326410.4720821141.9353.88368,60082,73069,77026,86213.151.0715.890金融0.0014.05-1.4013.44203196198203200204198198200201
コーセル 690510.44901899-13-1.43212.24198,700151,470107,92331,08715.180.7660.08690電子テクノロジー5.397.02-4.364.90901866847860829893869858852856
SBIリー 583410.373,0103,045-25-0.811513.69207,400172,180264,45700.000.000.000金融-7.73-7.73-7.737.372,9092,8740002,9502,942000
ソフトウェ 373310.349,9109,9201601.643514.8513,0008,0106,12753,02216.052.05608.071,579テクノロジーサービス49.6263.9735.1514.689,7529,2468,5707,8386,9699,7199,2308,6688,0537,602
井筒屋 826010.18398422184.46137.04581,900168,520186,6474,6282.840.51142.28754小売業2.9324.129.3316.90397396386363354403393383371356
豊和工業 620310.18960931-32-3.32254.45270,500133,32083,54011,95112.690.6975.88846製造加工17.55-2.0014.237.01926884870856850923890873864853
オルガノ 636810.103,1053,15050.16872.59427,600344,400293,910145,52912.501.90251.692,476製造加工44.9934.0444.0011.703,0602,9192,6212,4562,3773,0702,9122,7092,5412,369
ディー・エ 368610.00330352175.07147.27446,000364,410286,64014,2420.004.53-7.4394テクノロジーサービス23.517.982.922.33339339336353331341338340341334
神田通信機 19929.871,5751,614-1-0.06632.875001,80011,8203,9106.010.76268.79254通信29.9541.7028.1018.681,6021,4751,3541,3051,2331,5961,4981,3991,3261,251
スリー・デ 77779.80359336-24-6.671312.283,516,2001,998,7501,135,18721,6050.0013.62-29.0585ヘルステクノロジー-39.3512.758.747.69331312307315324334317312316324
篠崎屋 29269.789810122.0245.15668,3001,723,540604,3931,4020.001.32-6.670非耐久消費財0.006.326.328.6099949494969995949597
ファンドク 32669.649591-6-6.1977.691,795,2004,221,0401,471,4033,65321.321.464.6226金融3.4115.1912.3513.7598868281819488848282
チエル 39339.59828834-5-0.60323.5854,900105,44048,1206,35813.772.9461.11173テクノロジーサービス-24.730.48-11.182.08837797841892876830814839866919
ASNOV 92239.522,1702,060-140-6.36856.802,7006,9104,8573,2340.001.410.00117金融37.42182.1950.9243.552,0541,7921,5331,26102,0561,8311,5881,3500
川崎重工業 70129.483,2103,235-10-0.31832.983,494,8002,682,1902,897,380543,40213.241.13245.1136,587電子テクノロジー54.1917.5928.7312.443,1512,9552,7012,6352,5143,1552,9762,7982,6772,560
サーバーワ 44349.452,6032,675220.83943.4232,30033,91028,17320,55245.492.2659.97197テクノロジーサービス-18.0737.047.39-0.672,6192,6612,5432,5642,4142,6242,6182,5802,5382,638
タイトルとURLをコピーしました