1週間変動率トップ 2022.12.23

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
タツタ電線 580934.745745748016.191513.9493,900151,770132,61330,52016.340.6330.241,011製造加工17.6224.7826.4332.56465437439449458488447442447460
日鉄物産 981032.416,6606,6601,00017.6717015.0234,30069,75053,947182,5674.990.651,135.366,584非エネルギー鉱物31.3634.6825.4228.575,4645,1735,1635,2215,2185,7045,2695,2025,1965,154
サンクゼー 293727.172,9302,799-221-7.32017.613,211,8000000.0019.730.00252非耐久消費財27.1727.1727.1727.170000000000
岡野バルブ 649223.143,0903,15036813.239813.9659,80014,0305,4304,71315.840.52175.61364製造加工22.717.4715.5523.142,7072,5922,6842,7952,7092,7952,6432,6762,7232,715
コネクシオ 942221.741,5011,50130024.984119.9942,90060,55082,31353,73013.771.0087.245,529流通サービス1.2115.5521.4428.401,2641,2281,1721,2231,2961,3041,2321,2081,2271,279
ジェイテッ 344621.663,0003,005-115-3.6928210.69628,4001,485,790688,14318,323886.318.213.5258電子テクノロジー62.4346.5198.8781.793,2212,4281,8921,8011,8643,0952,5572,1181,9431,940
TRIPL 513618.651,8401,845-45-2.381715.65315,400592,610000.000.000.000テクノロジーサービス13.8913.8913.8913.891,7761,6200001,7901,630000
三菱UFJ 830617.85875898293.28223.26148,857,700105,862,58072,932,87010,528,55119.080.6445.87135,049金融41.6221.3823.1024.46842775733722732850786750734718
IGポート 379116.421,9601,957-9-0.46573.3145,00032,70017,7339,72574.351.7226.44393消費者サービス16.8423.3930.9019.471,8961,7481,6621,6081,5411,8971,7711,6871,6331,595
筑波銀行 833816.4223323420.8683.961,524,5001,160,580671,11719,14515.500.2848.821,421金融32.2024.4721.8823.81220207198195195222208201197194
JALCO 662515.8723924120.84114.66766,5001,347,760685,60025,76341.071.816.409金融58.5555.4838.5120.50240218197184175236220203190181
T&Dホー 879515.791,8311,899683.71493.713,185,8003,175,3803,232,5001,021,1430.000.74-296.6512,236金融26.4318.5423.7923.871,7951,6561,5401,5051,5501,8081,6751,5871,5491,536
スーパーバ 309415.358389329411.222011.2217,8004,2302,4507,3310.002.26-279.33413小売業66.43-12.570.5414.08845814824880984859824836872886
安江工務店 143915.181,1001,100-11-0.99365.312,0003,2701,4801,45320.310.9656.77189耐久消費財-2.1424.2913.9920.091,0599559659469341,061984963952956
GUMI 390315.0188188115020.524917.03351,6005,359,0903,490,73721,3590.002.22-67.54827テクノロジーサービス26.9545.143.6514.71758750838840712783769804800771
りそなホー 830814.76723739172.28202.4522,531,10020,165,54018,600,5201,731,98515.480.7146.7119,744金融63.4244.8835.4317.07704658614568543708662622587551
千葉興業銀 833714.62443439-8-1.79203.23960,200976,850800,39726,48224.470.2398.801,387金融65.6669.5052.9626.88429396343305284429396357324299
助川電気工 771114.591,4951,5471379.727512.951,464,000372,030218,7338,06225.422.2755.460製造加工63.3653.0215.8828.381,3931,3311,2861,3111,1861,4261,3411,3101,2811,202
群馬銀行 833413.67488499102.04123.091,591,7002,052,6401,639,957200,7838.140.3860.063,153金融40.5633.7823.5117.41479446425406387481450430413396
ふくおかフ 835413.642,9043,0501394.77855.031,935,5001,226,3601,052,303553,3669.680.59300.677,830金融53.2727.0817.0420.082,8802,7052,6192,5532,4502,8992,7332,6422,5672,459
三井住友フ 831613.595,2705,350941.791171.8514,130,00011,828,3109,467,1407,206,7929.290.60566.01101,023金融34.2531.3523.3317.205,0964,7564,4884,3364,1615,1354,8104,5804,4064,244
コンコルデ 718613.40536550142.61153.006,470,3006,447,4105,831,790646,73213.520.5639.645,825金融29.7219.8319.3118.03525487470459458528494476466459
京葉銀行 854413.2758058981.38161.90360,800416,460388,42072,8416.540.2688.871,941金融24.0025.5917.1015.49566540519501491568541523508494
第一生命ホ 875013.212,9563,000511.73692.545,288,6005,796,5904,845,5803,022,0329.070.69326.0762,260金融26.6920.0522.6725.422,8842,6402,4712,4112,4642,8952,6802,5382,4762,440
海帆 313313.09252216-44-16.921830.001,915,7001,226,330593,5938,0180.0016.27-34.0261消費者サービス0.472.3726.3230.12230188169177209226196181184212
西日本フィ 718913.06936961242.56263.541,320,6001,022,640897,107131,3216.160.26151.993,915金融29.1729.3424.4816.06911863814780770918868828799778
千葉銀行 833113.06942961181.91252.553,069,6003,905,1703,975,997701,99412.020.6678.484,292金融43.8633.6622.4218.35921850829793760925866832803772
コーセル 690512.549951,01460.60305.08285,600515,020232,17334,35913.390.8475.27690電子テクノロジー18.8720.0021.0017.36994896864865833989919883866863
東京きらぼ 717312.242,5002,568753.01803.76224,200162,110135,29375,6206.720.28720.892,753金融66.3224.7814.1316.252,4582,3512,2522,2242,0792,4722,3572,2842,2162,083
カッシーナ 277711.979861,010242.43204.3619,5008,8604,9833,7415.260.66187.32284耐久消費財22.7224.8525.9422.87955897848827824965906865842832
十六フィナ 738011.952,8002,877883.16633.4399,500101,03084,980104,2550.000.260.002,705金融31.3724.1717.0516.622,7552,6302,5372,4952,3782,7682,6422,5632,4982,405
データホラ 362811.802,3942,5301235.111077.6143,10024,89021,65730,4170.0020.35-51.64281テクノロジーサービス36.7665.7940.8736.612,3362,1912,0051,9051,8772,3842,2162,0621,9641,880
神戸物産 303811.593,7853,850-5-0.131053.051,753,8001,624,0401,263,777840,43941.078.6995.340小売業-13.7718.4611.9212.413,7273,6203,4413,5463,4733,7613,6193,5333,5063,518
七十七銀行 834111.512,0442,112633.07593.88231,700271,530257,767151,4686.580.30311.332,754金融56.6813.8514.1616.172,0271,9321,8521,8121,7422,0341,9391,8761,8231,735
植松商会 991410.7868870991.29163.057001,5801,1871,62532.220.5621.7276流通サービス28.2127.7526.3812.54682653625590573688657630607605
フルハシE 922110.631,6091,582-20-1.25574.8226,50019,58011,1437,27920.153.390.00422公益事業-8.7118.06-5.2712.201,4811,4351,4161,44801,5151,4491,4361,4380
東名 443910.451,6021,617171.06594.2470,70025,33017,96711,75644.642.3136.66395テクノロジーサービス39.7636.6951.979.851,5721,5181,4711,2791,1021,5731,5201,4421,3291,215
第四北越フ 732710.432,7692,805381.37561.85145,300140,850114,740125,6356.310.29438.353,591金融9.8713.933.2010.132,6972,5872,6002,6122,5712,7122,6142,6022,5972,582
スノーピー 781610.242,4332,5301355.641028.001,607,600616,380654,47390,59529.846.5480.27623耐久消費財-20.312.0219.2316.592,3032,3292,1462,2262,4622,3692,3012,2372,2702,363
武蔵野銀行 833610.222,0352,070271.32461.82146,700156,170107,70068,4277.370.27277.412,119金融12.9316.4920.9116.291,9881,8941,7991,7551,7672,0011,9021,8291,7901,773
西松屋チェ 754510.201,5041,502-2-0.13281.14359,800618,110359,31791,41911.211.26134.32725小売業6.526.603.5910.041,4711,4001,3801,4691,4841,4701,4131,4071,4341,457
池田泉州ホ 871410.1824424931.2262.472,258,9001,830,3501,526,23768,9526.050.3145.830金融45.6127.0413.1814.75239230222217202241231224217206
ほくほくフ 837710.15930955303.24243.23404,100404,170332,743118,3607.710.20120.364,749金融3.3516.7510.407.79916894887864862921895884873869
デジタリフ 924410.13950957-8-0.83343.6320,30016,75014,0731,57510.371.9496.310テクノロジーサービス-40.04-14.55-7.547.059369069611,0321,1939439199561,0291,162
川崎汽船 91079.982,9492,876-84-2.84933.6313,120,40011,336,4509,430,933839,4070.860.943,425.065,158交通・輸送24.3210.3316.5914.172,8112,6282,4932,6382,7332,8242,6642,5802,6002,553
ビジョナリ 92639.95220210-14-6.251410.58906,1001,332,350596,1008,3630.002.08-24.291,549小売業-1.4161.540.489.95213190196189170210197193188192
ギフトホー 92799.834,0354,080551.371594.1558,30088,75064,70740,09926.137.38154.480非耐久消費財51.4594.5613.979.094,0163,9013,6663,3752,8194,0153,8923,6973,4063,061
WDBココ 70799.725,2105,5303206.141306.7311,1003,6804,53712,44419.275.79273.32403商業サービス-6.9025.6824.2712.515,1465,0714,6804,5314,7575,2315,0414,8114,7004,710
大分銀行 83929.611,9532,030713.62444.2168,30039,05032,34730,9036.740.16292.551,767金融9.498.567.989.261,9451,9051,8561,8701,8681,9561,9011,8761,8681,872
WASHハ 65379.50259265-13-4.681816.32159,500123,82049,2231,9220.001.17-8.9595商業サービス-37.65-11.67-1.85-5.02243255264269302251254262274311
アテクト 42419.48580566-14-2.41183.015,20012,6507,1102,56416.331.3535.53103電子テクノロジー-36.55-11.56-4.0711.64566525521561627562535534563631
ソーダニッ 81589.4767968200.00141.79102,400194,88096,52014,6419.480.6171.92381流通サービス-17.1317.7912.7310.71665622604602615666632615610619
中部鋼鈑 54619.421,5451,614684.40586.12188,40089,06060,87742,6915.960.65259.52500非エネルギー鉱物72.9987.6763.3620.451,5701,4371,2901,1069721,5621,4581,3171,1761,046
九州フィナ 71809.38431443133.02123.021,797,2001,738,3001,552,557188,7318.350.2851.474,596金融4.4816.5815.3616.58427402390387389428406395391393
四国銀行 83879.35930959252.68243.2384,100105,02079,43738,8595.440.25171.911,289金融21.8615.969.4710.87925896875862829928897880863838
南都銀行 83679.312,4532,490261.06561.9274,30089,89078,32380,2136.470.28382.232,424金融27.6326.2015.0615.282,4122,3142,2092,1132,0592,4212,3172,2292,1542,088
めぶきフィ 71679.2432433192.8093.435,724,6005,701,2404,935,280325,3377.740.3641.646,221金融37.9226.3415.7310.33320306298285271321308298288276
セイヒョー 28729.2210,34010,9006606.452826.383,2001,1701,2435,2920.003.81-38.140非耐久消費財240.635.8319.1314.7410,3689,9659,6009,3497,63010,42910,0339,7069,1797,960
デジタルガ 48199.174,4604,5851353.031384.71444,800272,910219,580205,87136.102.19161.83932テクノロジーサービス-7.7519.8727.3613.354,3344,2263,8923,8343,9494,4014,2224,0193,9334,001
ワイエスフ 33589.15384358-29-7.493418.131,332,600482,830786,5772,3500.001.69-2.2467消費者サービス43.7840.9429.715.92350329322298285353335322306290
INFOR 93389.1310,21011,4701,35013.34020.00155,2000000.000.000.000流通サービス9.139.139.139.130000000000
しずおかフ 58319.031,0241,038141.37272.461,720,4001,939,0002,451,913569,27114.310.5374.153,982金融25.3629.7520.0010.311,0119759518908551,013978946910881
トモニホー 86009.0135536382.2592.54215,200318,870296,97756,8664.440.2381.552,264金融12.3818.2414.5111.69351339328322321352339331325322
佐賀銀行 83958.971,6491,700583.53364.08103,40050,49035,93027,5444.140.24400.711,351金融16.0416.849.5412.061,6311,5751,5501,5291,4911,6401,5821,5551,5331,506
山梨中央銀 83608.801,0831,113252.30322.77106,000154,670131,50734,7906.310.17172.741,646金融28.82-2.28-6.3911.971,0791,0421,0331,0931,0701,0811,0481,0511,0651,048
守谷輸送機 62268.73685685-5-0.72265.1883,60047,20052,87011,4740.001.650.00299製造加工-16.4625.0023.2018.7266665459061106716456176250
ライフドリ 25858.722,4902,494733.021115.43130,700110,52078,92031,11215.214.87161.90398非耐久消費財111.7147.0574.1622.142,4342,1762,0241,8651,6532,4252,2342,0611,9081,672
森永乳業 22648.704,9855,0601102.221172.41247,700426,890300,730235,1489.411.09529.136,839非耐久消費財-5.607.7721.3414.614,9024,6084,4164,3654,6844,9184,6654,5024,5024,717
フィード・ 20608.63712730121.67112.81102,50067,73052,65026,84034.290.6220.94932素材産業3.116.886.417.99697676677688678704683680682690
MS&AD 87258.624,1624,3351804.33804.542,875,0002,043,7501,847,0302,062,63522.080.70188.4039,962金融20.755.454.539.364,1434,0053,9804,0404,0284,1714,0424,0144,0203,978
百五銀行 83688.5835936771.9482.51321,100551,930500,35791,2906.510.2355.382,893金融5.4611.8911.5511.21355344335328331356345337333331
三井住友ト 83098.464,6204,640120.26981.751,401,3001,422,8701,412,0571,700,57710.650.64434.8022,024金融19.169.288.469.074,5144,3264,2994,2904,1734,5324,3664,3134,2724,183
みずほフィ 84118.381,8171,843261.40341.7913,049,70013,039,28011,057,6474,605,4619.620.51188.9252,420金融24.8320.2710.0012.831,7861,7111,6601,6291,5911,7941,7211,6751,6411,608
シンデン・ 31318.372,5302,434-86-3.41754.1211,00023,78013,2875,1278.600.80293.01102電子テクノロジー14.7018.5013.479.152,5072,3112,2372,1682,1102,4542,3392,2562,1972,136
フュージョ 39778.261,2991,29811810.00639.1740040039785015.803.0174.9965商業サービス-5.945.3616.003.021,2331,1861,1641,2201,2001,2401,1961,1871,2001,200
山陰合同銀 83818.25752774192.52192.93654,300525,690429,730117,7697.850.3396.302,025金融17.1017.639.4811.53747730716701678751730717703680
山口フィナ 84188.18827846192.30212.55789,500782,060713,477204,4730.000.31-53.883,979金融24.5914.327.228.88820794789777751822798788776755
三十三フィ 73228.091,5291,563412.69293.2383,40071,57051,59739,65111.830.19198.212,617金融5.0414.006.257.871,5081,4721,4581,4521,4401,5151,4761,4621,4521,444
秋田銀行 83438.071,8121,861492.70472.7064,00077,84055,80032,4218.260.19219.371,341金融12.7913.4810.5118.841,8141,7131,6441,6481,6471,8121,7271,6741,6541,636
石光商事 27508.05768765-25-3.16263.2732,40031,51029,3336,0898.670.6191.13436流通サービス46.5555.1716.2618.79743698708667588749712694663616
紀陽銀行 83707.941,4941,523251.67342.01124,000126,320119,51095,9216.300.41237.932,391金融6.7314.002.496.211,4711,4541,4471,4631,4281,4801,4521,4491,4471,447
パルグルー 27267.852,4092,419-2-0.08732.88227,600240,100187,370106,34414.442.25167.673,632小売業40.5638.073.026.802,3292,3822,2762,3151,9772,3652,3502,3142,2362,074
北洋銀行 85247.8324624820.8161.641,728,0001,662,5901,269,65095,5907.300.2333.692,959金融-2.7515.356.907.36242237235232232243237235233235
日本アビオ 69467.783,5353,465-105-2.941515.8046,30089,26040,47010,0899.331.06452.60659電子テクノロジー32.618.6224.8223.533,5233,0422,9612,8862,9353,4693,1673,0082,9592,905
八十二銀行 83597.72532544122.26142.451,668,7001,812,9302,038,003257,10710.670.2949.913,569金融37.0314.059.689.02526506493487469528509498488470
ヤマックス 52857.71393377-24-5.99157.7172,20037,74029,3034,2489.980.7340.17588非エネルギー鉱物24.0128.8913.2112.87375355329324308375356339326313
ミツウロコ 81317.571,0951,10910.09391.7423,900133,53062,48765,95621.260.7652.111,771流通サービス-9.1029.7111.466.231,1141,0501,0301,0139941,0991,0611,0361,0191,034
FINAT 44197.55467456-18-3.80275.79319,900409,890334,76323,2310.002.69-11.12195テクノロジーサービス-50.1633.3317.225.07463449409398459461446424424500
琉球銀行 83997.43850867212.48182.48172,600135,650109,39735,8865.860.27144.911,544金融12.8911.8710.4510.73840817792785792842817800793790
エスケイジ 76087.43554564101.81207.98137,70060,64059,7874,55111.151.2249.68111流通サービス25.8920.779.095.62539528516536491545530527520503
パレモ・ホ 27787.3418419073.8373.80187,800188,120148,4172,1830.005.22-35.93154小売業25.8313.77-19.83-6.40184180196211183184184193197190
マーチャン 31217.272713104014.811325.193,488,000449,780216,3607,9280.001.93-2.1430金融-13.8910.710.65-5.20285293300297296289293297299309
かんぽ生命 71817.212,3142,363421.81472.381,278,5001,468,2701,208,927898,9747.350.38315.658,144金融27.048.004.567.412,2952,2142,1862,1642,1552,3052,2302,1972,1762,141
じもとホー 71617.1241642110.24122.4157,400132,24094,8979,0130.000.22-156.081,610金融-34.42-26.91-17.453.95409402411467531412405421458515
百十四銀行 83867.051,8171,838402.22382.2186,10078,11069,85051,4124.800.19375.052,235金融20.606.619.347.861,7901,7471,7081,6911,6951,7921,7461,7191,7021,681
GMOメデ 61807.011,7701,770402.31432.263001,1601,1503,030413.091.574.78163商業サービス1.727.275.998.591,7351,6621,6501,6921,6691,7341,6801,6671,6741,691
おきなわフ 73507.002,1732,201281.29511.7537,90048,32051,98350,9287.580.340.001,581金融0.141.482.137.682,1502,1012,0732,1202,1382,1552,1042,0942,1112,156
北國フィナ 73816.994,7454,745-25-0.521562.0191,800127,600135,063126,72510.260.50464.951,927金融82.50-0.42-0.9412.444,6574,4554,4934,6144,2434,6644,5004,4994,4684,067
名古屋銀行 85226.973,2903,30050.15812.6383,50062,09052,47756,7515.940.22555.842,027金融19.838.375.948.913,2323,1423,0933,0733,0263,2393,1463,1073,0773,016
東洋証券 86146.96279292124.2986.50594,200201,150215,51022,1060.000.58-9.78729金融94.6755.3212.318.15280276257255218282274263250227
タイトルとURLをコピーしました