1週間変動率トップ 2022.12.30

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ホープ 619575.23413389-80-17.063120.576,518,4002,913,0601,008,5335,9640.000.00-1,302.32132公益事業69.87109.1456.2280.93361254237237209367279249237292
ELEME 524650.96582471-41-8.01032.0359,645,2000000.000.000.000テクノロジーサービス50.9650.9650.9650.960000000000
日鉄物産 981038.749,2409,24000.002600.22235,900248,880117,153298,0428.141.051,135.366,584非エネルギー鉱物82.2582.6182.2579.779,2446,2045,5715,4255,3168,7776,8345,9355,5815,354
ミンカブ・ 443637.892,5262,6421415.641338.511,280,200926,470465,12037,43768.215.0837.01184テクノロジーサービス-4.45-1.4223.1712.232,4142,2322,1892,1622,3822,4342,2632,2152,2382,376
グラファイ 784732.057408209212.642115.811,035,800137,36049,2674,7087.190.99101.20120耐久消費財36.4442.1138.2833.55685637620617588713649628615603
エディア 393531.024585287015.283017.322,715,8001,066,050407,5732,80722.553.2324.0183テクノロジーサービス27.5433.6738.9515.54462449463431403473452450435420
フィードフ 706829.57356390359.861812.721,174,800486,280178,7339,30348.913.037.64218テクノロジーサービス-29.091.56-0.264.00335342360377396348342356374427
八千代工業 729829.541,3121,399916.96669.911,458,800633,110463,45031,3134.040.50324.096,662製造加工100.14121.71123.4848.671,2621,1209077897241,2821,133970854774
セルシード 777629.23154168149.09812.423,378,9002,244,220866,3203,7610.002.66-40.4144ヘルステクノロジー-8.7010.5320.0024.44148138137142145151140139141152
スマートド 513729.061,3751,439805.8909.19209,900305,21007,8160.00177.550.0075テクノロジーサービス-11.72-11.72-11.72-11.721,34600001,3530000
ペプチドリ 458728.691,9852,0771105.591018.413,113,4002,053,2101,270,463255,3681,932.2210.221.02141ヘルステクノロジー-18.6148.3628.9320.621,9201,7061,7071,6821,7081,9371,7711,7211,7101,890
DELTA 459828.481,2181,272847.07678.10876,800337,880247,6407,0260.005.22-190.5012ヘルステクノロジー-16.0421.2621.2642.921,1661,0069619751,0191,1761,0429909941,058
コネクシオ 942227.121,9081,90800.00510.05227,400330,430173,03785,36021.871.5987.245,529流通サービス28.6643.1459.9357.041,9071,4011,2481,2521,3101,8281,4981,3341,2921,310
スマレジ 443125.702,0392,118813.981215.961,616,800746,410880,16339,72861.709.2240.36210テクノロジーサービス-1.5884.9873.0434.481,9151,7881,6151,4021,2821,9531,7981,6391,5061,547
タツタ電線 580923.6971171000.00180.14663,700985,070413,83343,86523.480.9130.241,011製造加工45.4954.3559.9163.59710507465461464680550491472472
ERIホー 608323.311,2521,280241.91487.261,225,600448,210189,2939,8377.832.47160.491,328商業サービス-8.241.6717.9718.741,1331,0971,0811,0681,1701,1711,1071,0901,0991,123
アミタホー 219522.211,1421,17212011.419520.982,790,300441,1201,153,39318,45225.6012.6841.10157工業サービス110.16116.9038.70-12.349911,1219959077631,0421,0691,024929803
フーディソ 711422.012,4092,5171174.8806.02105,000351,820010,1300.0026.870.00106小売業9.439.439.439.432,29400002,3650000
M&A総合 955221.515,8506,2703906.6342812.18870,700565,210523,767112,2420.0038.440.00110金融149.80157.6028.22-13.285,8105,9176,5555,64105,8915,9846,0785,2430
アジャイル 657319.582732874619.092429.41692,00094,76051,0707190.000.00-252.9760商業サービス-38.680.3514.34-5.90248279280267315257267275282318
クリングル 488419.17532572458.543810.82366,900137,090167,0872,8360.001.02-69.960ヘルステクノロジー-16.01-7.5927.398.75525542499494582536529514523574
レナサイエ 488919.16352367113.09238.12298,700369,410192,9404,4620.002.06-22.724ヘルステクノロジー-47.504.5612.9211.21355335321334370354337331343407
アダストリ 268518.612,1552,34534016.966016.716,473,500948,730493,63390,72210.851.68184.786,196小売業42.216.118.0616.092,0721,9972,0002,0422,0382,1142,0212,0192,0262,010
INTLO 955618.536,7506,780100.154467.58225,900195,050159,09730,2220.0010.150.00287商業サービス115.24115.2469.9228.416,4565,6075,0144,25706,4995,8075,1534,3400
FIXER 512918.381,8082,04822812.5316018.314,270,3002,039,390844,57726,6010.008.080.00195テクノロジーサービス12.4012.4012.4029.871,8931,7021,619001,9131,7651,67000
LINK- 444617.85973997191.94403.4958,40044,96053,53313,8220.006.72-1.03109テクノロジーサービス-5.6842.2345.553.10954919886810749958921882834836
フリークア 609417.521,4361,5831349.259611.07478,100464,850309,91725,90520.002.9976.350商業サービス-6.83-10.4121.9616.401,5211,3801,3571,3931,6071,5011,4131,3871,4291,504
GUMI 390316.809601,029697.19567.5014,607,5008,968,5105,576,77328,0500.002.92-67.54827テクノロジーサービス48.2745.969.2438.87944800831854723945840829814780
ゲームカー 624916.782,3972,352-25-1.051235.64465,800337,520211,38031,70926.930.7788.31201製造加工125.29132.87118.5952.232,2391,9331,6231,3491,1822,2511,9741,6931,4691,301
三陽商会 801116.331,3661,396433.18594.03375,600232,480180,34716,4177.140.49191.631,235非耐久消費財58.1047.2646.033.951,2961,2571,2321,0909641,3161,2631,2131,1271,031
ジーエヌア 216016.281,3511,393493.65587.101,208,600937,510592,35363,82276.113.3817.86629ヘルステクノロジー-7.139.6913.81-2.381,2741,3251,3921,4371,3711,3071,3171,3631,3861,412
久世 270816.20775746-17-2.23215.7134,90015,1908,1903,39218.361.0241.55613流通サービス9.8714.7716.5615.66715662657652654721674660655657
マミヤ・オ 799116.201,5851,614412.61663.93140,500116,84089,92313,6399.831.09162.061,551耐久消費財164.5999.0180.7434.501,5271,3691,1791,0369151,5351,3871,2281,094966
クリアル 299815.791,6681,8111136.6515411.25361,500421,860184,4838,9120.008.150.0062テクノロジーサービス13.1961.7070.0510.561,7411,6551,5141,35201,7321,6511,5351,4240
ディジタル 365215.663,1153,175601.932228.44210,100171,220179,3609,8080.003.17-45.3167電子テクノロジー102.23137.12142.0069.512,9422,5131,8991,6311,5022,9772,5532,0941,8021,661
瑞光 627915.48758746-7-0.93183.5083,000116,28044,30719,7948.940.6684.63639製造加工-25.03-7.109.389.87722669669695736724682678696738
ヤプリ 416815.101,1631,128-35-3.01575.0673,800108,620132,97314,6800.006.45-80.21215テクノロジーサービス-69.60-47.921.62-0.441,0921,0681,2051,3151,5591,1021,0891,1711,3201,708
ヨシムラ・ 288415.10668648-20-2.99254.97253,500225,500103,99015,90428.142.5223.88695非耐久消費財3.6828.3234.7228.32606577524508513621576542524536
デリバリー 924015.04504520326.56296.4811,40038,08025,1372,27215.262.5237.29139商業サービス-49.66-33.93-22.39-22.27493564617709791498545610678772
セーフィー 437514.41810794-12-1.49564.93157,700323,860296,80343,3610.003.35-20.40256テクノロジーサービス-63.9620.3047.04-17.037858328447077937838118067961,054
福島銀行 856214.1625425841.5762.76371,000435,010253,8507,1067.960.2631.90512金融9.7916.2222.8613.66250226218216219250232222219221
バンク・オ 439314.036,4106,260-120-1.8875912.211,731,000957,8001,045,62024,8010.0063.89-217.970テクノロジーサービス265.8795.02110.28-32.035,8686,1838,3295,7884,3965,9586,4136,8496,1184,936
スペースマ 448713.78277289176.25137.7294,60076,25075,1273,2480.004.02-9.1769テクノロジーサービス-64.93-39.2911.15-4.30270270280306401273271283320410
マーチャン 312113.6530430851.65144.33100,800589,490248,0008,8970.002.16-2.1430金融-14.445.840.652.33309295301298296305299299300309
買取王国 318113.331,5971,573-7-0.44966.3648,90062,18033,9672,86213.821.33114.36125小売業170.74119.0866.4622.891,5811,4011,2581,0948721,5641,4301,2851,134967
細谷火工 427413.271,6291,665684.26846.78297,600429,860181,0306,39249.622.2932.1886電子テクノロジー65.0142.0633.2027.591,5991,4551,3451,2671,2011,6001,4821,3781,3021,238
TOKYO 341513.2527928220.71135.38819,800732,990514,41012,8440.002.180.00289小売業-53.47-12.96-11.88-6.62266278306319335272277296314357
グローバル 762513.11385397164.20145.45105,10063,40058,0433,95120.981.2618.59200消費者サービス18.1530.5948.6910.58375360332305301379361338321318
エスケイジ 760813.00620626233.81257.70295,800120,84066,0534,95312.141.3349.68111流通サービス39.7336.099.6316.57594544521542495599557539528507
ロングライ 435512.8615215842.6078.00693,4001,060,420374,6501,5910.0016.39-12.780ヘルスサービス-29.46-26.51-9.200.64148148156177195151149157171193
阿波製紙 389612.71361337-48-12.471715.621,437,500888,210302,4133,8429.730.8539.91642素材産業-0.598.0113.4711.22340311305305313343318309308318
インパクト 606712.503,8003,915451.161757.3775,30061,73071,88025,59019.226.27208.17381商業サービス7.1123.706.68-16.173,7023,8404,0363,8233,5153,7593,8273,9183,8183,629
GMOグロ 378812.433,9504,1152155.511497.12106,90057,49073,37344,92657.876.3067.40996テクノロジーサービス-4.75-15.85-8.562.623,8993,8864,2024,6115,0753,9323,9344,1674,4714,748
サーキュレ 737912.411,3791,413785.84805.7947,10057,15042,64311,12239.094.7335.63235テクノロジーサービス-61.86-35.80-22.70-20.621,3081,4151,5801,8202,1221,3321,4111,5701,7682,147
INFOR 933812.3410,65011,4708207.70013.0024,7000000.000.000.000流通サービス9.139.139.139.1310,934000010,8250000
ヴィス 507112.261,0241,044242.35353.6519,70032,93020,3878,3719.881.95105.00224商業サービス51.9743.4129.6913.731,0109459018597851,013957912867808
ブロードマ 734312.08964974111.14347.9713,80013,5608,6475,11711.341.6391.81238金融39.9440.5520.8417.78938874844832773943887854827818
藤商事 625712.061,2491,236-11-0.88442.93125,400142,340123,82027,9278.460.76147.44457耐久消費財39.9845.0744.3930.521,2181,0989849298941,2091,1101,020960921
エムアップ 366112.021,3901,435564.06635.04451,800443,530594,76049,85545.559.7230.40249テクノロジーサービス38.9215.54-9.813.461,3611,3161,3871,4701,3201,3751,3431,3831,3951,315
HSホール 869911.971,1901,207100.84427.24235,000135,74080,06747,4543.280.71365.095,148金融1.17-5.789.1313.981,1441,0781,0791,1161,1931,1561,1001,0931,1171,139
ビジョン 941611.881,3721,403382.78525.25519,000349,680285,80066,10951.696.4226.76607通信20.848.680.210.941,3571,3181,3211,3391,2811,3581,3291,3321,3201,290
モブキャス 366411.84838511.1956.251,886,1006,896,1403,415,1333,4790.0016.68-31.19125電子テクノロジー19.7230.7718.0625.0081757173728277747375
アドバンス 377311.611,1931,211302.54443.2793,900103,460122,54721,72229.451.8540.10237テクノロジーサービス89.2268.9034.862.711,1591,1661,1121,0308321,1701,1561,1121,025913
サンウェル 922911.507,1007,5605207.394249.72275,800148,540145,74769,0910.000.000.000ヘルスサービス228.70178.9718.50-1.437,0126,8326,9626,40007,1126,9456,8086,0880
ブロードメ 434711.389721,018393.98244.84115,100100,33053,8477,5227.902.08123.98487消費者サービス24.15-7.540.494.419569439761,0141,005969950972994989
中央製作所 684611.301,1921,192605.30305.032003102738750.000.39-162.58209製造加工-23.10-10.44-10.38-2.691,1081,1641,2931,3411,3981,1281,1581,2511,3191,324
IBJ 607111.24933980535.72366.65397,300198,470146,28037,12223.456.0139.53695テクノロジーサービス7.4628.279.990.20926920947931831933923932912887
川本産業 360411.231,1221,15970.61404.1042,80035,99025,7006,67612.691.1390.76395ヘルステクノロジー15.2110.5925.169.961,1111,0801,0951,0189881,1241,0911,0741,0471,025
神島化学工 402610.991,5171,585986.59636.95155,70097,55089,75313,42310.961.43136.52620流通サービス-33.5743.4436.4022.111,4591,4011,2901,2781,3331,4891,4101,3331,3151,411
フルサト・ 712810.973,4903,5901704.971325.5479,30074,58048,24384,1100.001.300.001,972流通サービス51.7346.1116.56-5.903,4773,5043,6013,4313,2543,4843,5103,5203,4183,157
ケーユーホ 985610.921,3661,392261.90433.5217,20010,1709,93743,4796.960.81206.831,259小売業26.0932.5722.861.091,3451,3001,2591,2231,1581,3501,3081,2681,2261,172
オーイズミ 642810.7949850381.62214.47172,500243,560117,23311,13558.830.678.41319製造加工27.3420.3326.3820.33497442425413417492454432421413
いつも 769410.55822859425.14457.1522,90029,87033,0934,7210.001.93-57.63248テクノロジーサービス-42.85-4.5627.2629.95818771695715907821769731762993
デ・ウエス 457610.5525226293.56124.37135,000234,300366,0177,7230.003.70-9.3019ヘルステクノロジー21.3019.6310.08-5.76256254289266237256260271265252
HANAT 656110.531,5301,6371076.99888.04148,300100,72078,60319,2080.0014.69-147.19160消費者サービス136.568.773.672.251,5501,5381,6031,5851,3501,5631,5461,5751,5341,385
藤田観光 972210.512,8362,9961836.51787.83188,10082,77051,84333,7160.002.47-734.221,158消費者サービス19.603.494.21-0.102,8232,8482,9422,8692,6962,8552,8492,8872,8522,730
JALCO 662510.46251264156.02147.572,073,9001,948,540960,04326,84042.791.886.409金融73.6861.9656.2120.00259230206188177255235213197184
日本トリム 678810.462,6202,704843.21514.2439,10041,00031,91720,37115.111.01173.40608製造加工-16.028.1216.6010.192,5852,4832,4242,4032,4362,6052,5052,4502,4412,556
メタリアル 618210.361,2211,214-14-1.14573.85114,200118,19092,33313,1250.0011.91-111.10178テクノロジーサービス-19.125.8421.16-4.331,1561,1841,1651,1391,0881,1751,1731,1661,1441,162
ウイン・パ 318310.351,0231,066434.20186.9373,10017,86014,42029,36916.471.3462.10548流通サービス6.716.3911.517.031,0139869849811,0001,022994987987992
ストライク 619610.324,5004,490551.241573.4554,10071,00085,76784,82528.687.55155.23220商業サービス-13.6533.4311.83-1.974,3334,4394,3524,1744,0354,3814,3824,3234,2144,184
ドリコム 379310.30772803314.02314.02378,700562,240480,27322,17317.584.8043.97386テクノロジーサービス72.6925.47-7.704.69757751784808679767757775763711
グリムス 315010.302,1962,120-69-3.15704.4993,00061,71057,72349,84831.246.2670.89312製造加工-15.7143.4435.6417.132,1011,9611,8501,7701,7232,1001,9871,8801,8091,827
GRCS 925010.282,8672,9171164.141264.435,5006,5305,0803,5370.004.88-29.80130テクノロジーサービス-50.973.881.00-11.612,7652,7882,8783,0383,4452,7982,8082,8823,0333,581
TRIPL 513610.272,1452,029-104-4.8818810.38464,400665,470000.000.000.000テクノロジーサービス25.2525.2525.2529.242,0761,7600002,0391,806000
プロパティ 438910.111,9641,961-21-1.06591.633,80015,1307,95711,48221.874.6090.6355テクノロジーサービス25.30-10.746.4611.801,9821,8331,8251,8811,8931,9501,8641,8481,8691,851
まんだらけ 265210.0698099690.91444.3796,500118,340136,3776,53911.130.7888.680小売業74.7457.5964.6327.69962922798711655966909824750687
TDSE 70469.941,6641,692221.321223.6821,10038,88066,0633,43520.822.0180.21114テクノロジーサービス32.1954.5233.4419.151,6461,7181,4951,4411,3271,6591,6411,5451,4571,415
IGポート 37919.692,0932,150693.32683.5930,70047,23023,09010,29378.701.8226.44393消費者サービス28.3632.9643.3326.552,0521,8341,7111,6271,5662,0581,8851,7541,6731,617
ヤマックス 52859.6743043110.23185.0538,50056,41034,8034,55510.700.7840.17588非エネルギー鉱物41.7846.3538.1423.50406369340329311412377351334318
鎌倉新書 61849.639821,013303.05444.49360,300465,420708,80338,31492.4310.4810.82171商業サービス65.2579.9313.6918.48975942853802686981938877811761
幸和製作所 78079.556146776510.622010.5919,00013,1007,4073,0508.681.3973.16250ヘルステクノロジー-30.787.12-14.20-1.46618656687705722631648677698744
日本ギア工 63569.5132633492.77114.6650,300113,08068,1274,62710.880.5329.87334製造加工27.4823.25-4.573.73330319330337308328322327326316
サイボウズ 47769.442,4872,424-51-2.061726.652,429,6002,636,6301,438,723113,5490.0017.820.00969テクノロジーサービス32.46160.6564.2312.012,4172,4032,1931,7991,4762,4172,3722,1801,9191,753
ダブルスタ 39259.432,2482,227-5-0.22702.6590,600122,140114,04030,30926.078.5885.6357テクノロジーサービス-27.6919.47-6.150.322,1892,1112,2972,3582,1572,1892,1572,2332,2662,310
JIG-S 39149.394,5904,6601102.421424.2532,60032,02029,90330,10474.1815.3162.26166テクノロジーサービス-27.30-23.109.65-2.514,5194,6184,6084,6465,2124,5414,5744,6194,7705,263
ハピネット 75529.322,0212,053603.01434.16180,90063,97068,36343,86510.991.01185.74944流通サービス35.6029.1215.016.981,9801,9211,9451,8251,6921,9881,9351,9081,8411,742
九州リース 85969.31709728223.12174.55119,40057,69048,71716,0453.490.48202.23159金融23.6026.1724.028.17699675652626603703679656635618
AVIC 95549.261,1421,145121.06583.6245,90067,34079,1906,4500.009.050.000商業サービス-9.566.91-11.242.971,1021,0721,1601,17201,1151,0961,1321,1260
プログリッ 95609.2172873570.96382.9416,50032,50034,9072,6410.006.820.00141商業サービス-37.71-37.71-12.40-14.937057487800071574078900
タイトルとURLをコピーしました