1週間変動率トップ 2023.01.13

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
MONOA 524068.001,6451,96936122.4521926.0118,498,4009,794,730016,7900.0051.510.00111テクノロジーサービス71.5253.8353.8353.831,67100001,6730000
シンプレク 717650.9013,34013,3404,50050.90033.73100006,9373.130.862,821.040その他0.0050.9050.9050.907,27800008,0340000
アジア開発 931850.003300.00150.0017,256,30014,984,50023,692,2633,1220.001.93-1.5332金融0.00-50.00-25.00-25.003334533345
グッピーズ 512749.652,0002,1101507.6511510.841,659,900231,350107,0775,5060.008.000.0073商業サービス45.124.4616.4534.481,7211,5271,605001,8031,5981,62100
FIXER 512947.632,5022,80250021.7220120.162,820,6002,084,0701,262,60034,2040.0010.220.00195テクノロジーサービス40.1053.7983.1493.242,3291,9431,731002,3942,0161,80600
シャノン 397640.6581287215020.784619.01204,20037,47017,8371,8250.007.42-124.760商業サービス28.24-28.11-12.368.196917067959481,1277327177979121,056
ワイエイシ 629836.752,0532,017-42-2.04993.901,413,1001,175,670660,39018,38720.851.2399.35837製造加工27.8233.9358.9420.131,9341,6621,5201,4321,5221,9301,7061,5701,5021,436
PLUSZ 513236.594,0004,48045011.1742913.92315,300188,640289,20310,3920.0012.190.000テクノロジーサービス22.7417.7417.74-17.193,9793,9385,448004,0704,1815,44800
TORIC 713835.501,2951,35530028.445725.75510,30054,57022,7371,2720.001.190.0067小売業35.09-3.21-5.3119.811,0941,0461,1491,35901,1381,0751,1561,2810
スマートド 513734.251,7171,760533.1017510.642,094,1001,754,370010,0930.00223.020.0075テクノロジーサービス24.917.987.987.981,67800001,6590000
日本精密 777130.38821032125.61726.839,921,5001,262,6702,121,6731,8944.281.5319.152,301耐久消費財25.6149.2841.103.0086878379738985838076
トランザク 781827.731,4971,49730025.065420.0455,00054,20049,30734,83813.912.6085.67442素材産業23.7237.3438.2320.631,2531,2011,2051,1361,1021,2921,2211,1931,1581,127
サスメド 426326.111,4341,44430.211205.521,121,8001,219,6902,923,98322,6750.004.81-12.0924ヘルステクノロジー26.5637.5250.42-22.371,3431,3221,3341,1971,1011,3601,3111,2981,2391,228
ローツェ 632325.148,0808,9608109.9430211.17994,300328,430216,480136,0045.933.101,375.753,670電子テクノロジー26.9110.6220.596.548,0327,6067,9727,9778,9858,1617,7647,8668,1128,615
ティビィシ 397423.90470508306.28169.4079,50035,06019,4232,01019.450.8624.570テクノロジーサービス27.3223.607.8618.97448414416438408462426424425422
マイクロ波 922723.452,6022,501-32-1.262477.766,845,00011,124,3707,560,58039,0460.0061.330.0055商業サービス45.49197.38128.611.462,3882,2612,1611,55602,3882,2382,0641,6770
ピー・ビー 444722.888518979111.294711.10870,400170,67091,6374,66227.885.5230.1053テクノロジーサービス20.566.4118.8113.117917628410081177883300
M&A総合 955221.586,3706,7602904.484356.62415,500503,450516,497123,3510.0042.300.00110金融9.03207.4119.8611.186,2805,8686,5865,81506,3816,0956,0975,3610
モブキャス 366421.43891021112.09718.188,286,8004,222,5504,425,6203,9760.0018.06-31.19125電子テクノロジー22.8961.9045.7154.5593847474749485787576
レーザーテ 692020.4824,02525,6751,3855.701,1157.0411,932,2009,994,79010,917,6872,159,76173.0430.11332.82662電子テクノロジー20.0048.2451.03-4.0523,79123,40424,55021,43019,79924,10623,60523,37822,22421,374
プリントネ 780520.3152361610019.381919.19299,20032,25016,5232,5116.350.7681.25252消費者サービス16.23-2.38-2.2212.61529529545583583546531546565580
デジタリフ 924420.301,1611,197363.10445.3324,00010,91010,3401,76012.482.3396.3166テクノロジーサービス19.70-5.8219.5835.251,1349909641,0091,1701,1351,0259931,0331,149
三光合成 788819.04473469-11-2.29173.63689,300778,620375,50714,6325.750.6483.522,509製造加工15.5227.103.763.76452432448457405456438444439423
クリングル 488418.83560612488.514218.571,904,600338,850223,9603,1320.001.09-71.4012ヘルステクノロジー10.07-24.8242.662.00572547515488576577547525528573
オープンワ 513918.824,4404,420-20-0.454563.6420,400100,420000.000.000.000テクノロジーサービス9.1426.2926.2926.294,26900004,2970000
出前館 248418.80447474296.52226.713,227,2001,777,5101,439,39355,5920.001.08-239.62410交通・輸送11.017.97-23.30-3.07428435488535547440442477515623
オキサイド 652118.649,0009,100500.554244.47240,400171,040147,44044,51773.139.67131.67209電子テクノロジー17.8880.2042.4125.868,7587,9357,2656,6595,9698,7718,0307,4186,8446,451
FOOD  356318.452,9683,0501485.101155.014,175,8003,178,8203,088,047339,27094.045.1631.136,088消費者サービス16.4114.5330.065.502,8952,7292,6702,5162,7022,8972,7532,6702,6452,834
エヌジェイ 942118.26576583111.92214.9929,90028,75012,7933,1920.001.68-252.00884テクノロジーサービス15.90-6.270.874.67551520551572626558532547573622
IMV 776018.0649951061.19216.61240,200359,620133,4538,5227.700.9965.42323電子テクノロジー21.4321.4326.8727.50491432418435445492446429432449
フーディソ 711417.902,9542,9711083.772346.1430,10068,170012,8760.0032.050.00106小売業22.2629.1729.1729.172,82000002,8230000
APPIE 418017.851,5301,525-4-0.26773.69872,900890,570999,023156,3130.006.77-3.94574テクノロジーサービス11.4071.3519.42-4.511,4921,4411,5121,3871,1371,4921,4611,4561,3721,288
クリアル 299817.742,1012,2371235.821539.13150,300363,890211,84310,5720.0010.150.0062テクノロジーサービス25.60108.6879.6833.152,0791,7991,6071,40602,0931,8491,6551,5020
イオレ 233417.631,1181,161322.838810.18349,900229,430526,3332,6060.006.17-49.1077商業サービス24.8434.8445.319.941,0709579508868751,081993952921952
BTM 524717.404,2603,880150.39020.372,942,5001,683,840000.000.000.000テクノロジーサービス90.0183.1983.1983.193,27100003,3750000
アイ・ピー 433517.3672173030.41303.6115,60034,79015,9071,83023.831.4330.51135テクノロジーサービス12.3112.65-3.82-3.18714682745715682715697716714715
イーディー 779417.0419,91020,6704102.021,2474.68121,900202,150178,28052,7400.0025.210.0044電子テクノロジー13.0794.4537.43-9.7019,89620,61821,57218,142020,02620,44520,34617,9780
DNAチッ 239717.03520536163.08176.4144,60018,52015,3932,9500.003.86-35.8731ヘルスサービス17.037.63-7.595.93503479518539503508490509517517
グローバル 441716.584,0554,2901654.002677.5275,40065,42087,42328,13783.8517.5353.64118テクノロジーサービス8.61116.94-1.15-3.384,0034,1704,3873,8693,0074,0864,1564,1873,8313,126
グローム・ 893816.281,1621,164-8-0.68866.06138,500171,820276,64710,61630.581.3938.3462金融13.8939.4023.17-7.101,1231,1261,0969879311,1331,1171,0891,027997
ラキール 407416.241,2941,317231.78636.20111,00058,09043,0109,05523.003.5057.56450テクノロジーサービス10.39-17.649.66-0.601,2211,2181,2881,3501,6141,2471,2261,2761,3681,533
エヌ・ピー 625516.14487511306.242511.093,406,700868,910806,9839,59630.901.4515.57163製造加工13.05-5.5512.560.20465473475535511476471486505523
HYUGA 713316.095,0905,4103206.292839.8214,6008,80010,54717,88750.8716.61103.26329ヘルスサービス16.85-20.79-15.73-5.915,0625,0585,6836,2366,3585,1015,1155,5515,9055,920
メック 497116.032,3552,374130.55782.42300,000208,160192,82343,80414.732.14160.33413素材産業15.526.792.46-4.272,2722,2052,3772,3882,5072,2862,2432,3192,3892,530
ヒューマン 609015.70740759405.56347.0867,00032,94034,6274,07614.192.8550.6865ヘルステクノロジー8.58-12.150.407.05701687719776723713693716735735
スマレジ 443115.422,3582,313-28-1.201265.22457,000844,660992,67045,73570.9010.5940.36210テクノロジーサービス9.7871.46102.1923.032,2541,9581,7401,4731,3122,2572,0091,7771,5961,591
エクサウィ 425915.3746747340.85243.23441,700501,400575,03037,8980.005.69-0.220テクノロジーサービス8.249.245.58-7.44451444500480523457456477490549
ベガコーポ 354215.22527530234.54175.2859,40024,07017,9034,96624.381.0120.87245小売業14.47-1.49-3.115.37486484505527568496487503526611
三協立山 593215.06562596305.30147.89449,300145,80083,42317,0280.000.21-2.0810,375非エネルギー鉱物12.24-5.259.367.97554537550571586562543550565594
アイサンテ 466714.951,6241,715915.607022.38224,00046,37028,7178,68459.521.5427.29140テクノロジーサービス12.020.1218.367.661,5891,5521,5851,5261,6171,6151,5661,5631,5651,588
ジャパンワ 738614.802,8062,9391836.641649.0830,20017,43024,9335,9530.003.670.0027工業サービス7.26134.1874.425.642,7672,5932,4482,04202,7882,6342,4362,1290
東光高岳 661714.592,1032,074-26-1.24692.47222,300263,930114,97031,9329.040.66232.352,592電子テクノロジー10.9716.3213.9615.741,9861,8561,8331,8491,7652,0071,8901,8501,8251,757
TOWA 631514.491,8761,928522.77594.86447,700243,190231,52346,5885.361.15349.981,817製造加工14.4912.2215.45-0.921,8391,7801,8861,8371,8851,8491,8081,8371,8561,941
マイクロア 955314.481,5361,66015410.2316314.721,900,7001,257,2301,359,54713,5870.005.780.00302テクノロジーサービス1.4183.43101.219.931,5041,6611,3561,11601,5541,5631,4061,2320
東京エレク 803514.4444,46045,0901,3303.041,2374.612,173,9001,266,9101,231,6106,693,36113.585.063,235.8815,634製造加工17.613.1123.94-1.6843,09041,60943,01841,86847,11043,21142,08242,35543,20845,554
バンク・オ 439314.416,8706,510-460-6.606767.07514,6001,004,360847,02727,5990.0069.80-217.64170テクノロジーサービス7.07103.1286.53-3.416,7326,0248,1216,0304,5286,6296,4776,7656,1675,041
NOTE 524314.29455480368.115510.332,100,8002,008,110000.000.000.000テクノロジーサービス17.07-7.87-7.87-7.8745800004590000
タマホーム 141914.212,7712,781-5-0.18754.211,354,200544,510302,47372,7639.362.64297.773,369耐久消費財10.5814.4422.407.922,5832,5322,4762,4092,4362,6422,5422,4882,4492,419
メドレー 448014.114,1554,125-60-1.432094.67309,000629,600456,980133,412119.769.5435.50719商業サービス5.2348.8133.93-8.744,0734,1153,9833,5323,1184,0794,0643,9223,6383,364
パレモ・ホ 277813.97190204126.251010.701,049,600681,260363,8432,20719.605.4710.24154小売業10.273.55-7.2716.57187184188208187191185190194190
滋賀銀行 836613.752,7302,9462228.15869.39792,400208,580182,420129,0597.470.29365.032,271金融10.7511.4215.3917.702,7002,6312,5552,5612,5552,7532,6482,5942,5702,506
神島化学工 402613.721,6871,658-2-0.12744.61194,900107,410110,03014,03712.231.60136.52620流通サービス1.7237.2539.446.491,5831,4961,3411,3001,3341,6001,4911,3891,3471,421
ドリームイ 431013.712,5742,546-39-1.51912.6049,20065,40059,61024,39721.892.58118.25773金融15.7830.5634.00-6.502,4352,3182,5192,2482,1952,4632,3912,3982,3122,148
イトーキ 797213.69625656294.63225.97367,000266,870306,45028,3457.400.6384.803,973製造加工11.5674.0156.5619.06618590526474423626589540493448
ブシロード 780313.47711733192.66265.93610,200353,430339,95750,28416.862.9746.27678テクノロジーサービス9.403.60-8.721.81700677746794761706691728755762
リベロ 924513.46855809-42-4.94376.4817,10020,59012,1674,30668.992.4615.91107商業サービス10.52-20.76-17.879.038087368119001,1638047668099121,185
アイズ 524213.443,8403,715-115-3.005159.93108,700152,330000.000.000.000テクノロジーサービス15.73-28.00-28.00-28.003,51300003,6000000
シルバーラ 926213.391,8551,905392.091043.7087,000253,010319,67719,68541.673.8045.47173ヘルスサービス7.2646.2032.851.171,8211,8151,6591,5141,4831,8361,7721,6751,5801,527
トレジャー 309313.392,4752,71036615.6112215.402,947,700510,620336,30028,32016.185.34146.65867小売業12.08109.4328.567.112,4762,4892,3522,1141,6372,5142,4662,3462,1211,793
トリケミカ 436913.392,1832,185-27-1.22743.00278,000246,620307,02770,06413.543.37163.42211製造加工12.114.808.71-6.742,1302,0662,2502,2162,3202,1342,1052,1732,2272,382
アドテック 666813.351,7071,775673.92755.90297,800149,910291,77714,6616.741.60253.53515電子テクノロジー13.71-3.9523.01-6.131,6901,6771,7391,6481,8481,7011,6841,6961,7171,798
JMDC 448313.263,9854,015-10-0.251792.66430,600439,980442,933249,10668.277.3062.79966テクノロジーサービス7.35-37.85-18.89-20.813,8934,1124,7505,2025,6263,9254,1194,5835,0135,441
アピリッツ 417413.211,1671,217574.91635.6759,40038,38055,8774,85921.342.4057.09443テクノロジーサービス2.1819.672.35-10.841,1571,1761,2841,2111,1351,1721,1891,2301,2031,139
富士通ゼネ 675513.093,4453,455-35-1.00821.60459,700409,970272,217349,20366.042.9052.858,398製造加工10.0325.3611.458.653,2793,1603,1953,0882,8003,3353,1983,1573,0672,926
バリューH 607813.091,5691,607382.42562.8086,500129,090100,81740,06348.547.7832.40652テクノロジーサービス2.7517.907.35-5.581,5051,5641,5781,5341,4441,5431,5541,5621,5261,440
ビリングシ 362313.061,6031,576-16-1.011018.19401,100269,690561,7709,84234.815.0045.7472商業サービス0.3872.0575.70-16.441,5381,5271,4091,1721,0611,5451,5131,4121,2661,150
ジェイテッ 344613.053,2303,265351.082725.95347,200554,140791,15718,118917.568.503.5258電子テクノロジー18.7361.39136.0832.783,0652,9562,2431,9241,9403,1192,8532,4342,1552,052
宮越ホール 662013.01783799162.04302.6838,20037,95045,71330,69144.001.3217.7935金融8.41-14.09-9.313.10764727811866882770751794839885
東京きらぼ 717313.012,7452,8661214.41965.95367,900202,080160,09777,3197.390.31720.892,753金融9.3929.6834.0524.662,6512,5322,3562,2802,1262,7032,5542,4152,3032,144
グローバル 618912.99685687213.15254.77224,900221,03086,4176,3920.000.75-33.413,008消費者サービス18.862.2315.2720.53665592583613657661609597613655
ビーウィズ 921612.951,1741,20411710.763615.59413,20093,06069,02314,77610.322.25105.95661商業サービス11.28-13.380.174.511,1071,0961,1531,2451,3231,1231,1091,1521,2151,307
三井松島ホ 151812.913,1653,235702.211003.02657,300643,170659,06040,3303.411.16928.321,305非エネルギー鉱物8.859.668.230.473,0893,0663,0143,1652,9413,1223,0723,0763,0572,839
SREホー 298012.903,5303,545-35-0.982184.40266,000379,930371,56757,99943.345.8283.88177金融8.9136.3510.95-18.323,4243,5734,0693,6223,1013,4733,5903,7613,6523,719
京都銀行 836912.856,1006,5004807.971919.69890,600282,880254,000437,90719.900.42302.883,521金融10.1718.8317.3320.155,9825,7615,5925,5175,5256,0855,8225,6635,5805,509
アズ企画設 349012.821,7111,60218112.744719.1793,80010,4904,3971,3600.001.39-442.8447金融13.5433.0630.2415.421,4551,3811,3081,2711,2541,4751,3921,3331,2941,280
ソシオネク 652612.586,8006,800100.153155.691,430,0001,073,110955,367231,6270.002.550.002,569電子テクノロジー18.2677.3156.867.426,7166,2176,298006,6656,3206,04400
SHINW 243712.56659681304.61376.14612,500352,350386,9806,78542.782.0815.2846小売業10.19-43.25-5.55-9.44663653744798807661667723772752
西日本フィ 718912.531,0191,078626.10337.772,605,7001,029,020962,660136,7866.680.28151.993,915金融11.9446.6740.1826.679999428658097821,015951887838801
マネックス 869812.44475479122.57142.975,102,5004,654,3203,767,033126,48357.581.198.441,475金融15.148.86-1.4410.88462425439461490462437441456493
高田工業所 196612.381,3831,416282.02683.48107,800115,120192,3008,63221.770.72144.021,709工業サービス8.6735.6321.653.281,3591,3851,3901,2921,0751,3721,3691,3561,2781,135
オイシック 318212.332,3772,432441.841023.46359,400436,020395,52388,47159.693.9440.03986小売業9.0635.1139.7722.772,3752,1701,9701,8912,0132,3672,1942,0361,9762,125
TOKYO 341512.28293320289.59149.97984,300617,810527,05313,6240.002.270.00289小売業12.68-1.232.2410.73299276301317331300287296312353
INFOR 933812.2210,35010,100-550-5.161,3227.588,80019,400000.000.000.000流通サービス-9.74-3.90-3.90-3.909,950000010,1840000
I-PLU 417712.201,4091,352-42-3.01774.8329,30022,29021,1875,2920.003.82-33.98205テクノロジーサービス8.16-48.81-31.024.811,3291,2281,4611,7512,1121,3321,2961,4541,7242,261
山梨中央銀 836012.151,1351,200706.19388.02222,300105,930122,95035,1416.550.17172.741,646金融7.335.4510.5016.391,1221,0931,0461,0891,0791,1381,0981,0761,0761,056
メイコー 678712.082,6602,635-13-0.49952.74142,100184,360195,40067,6234.961.16533.4713,637電子テクノロジー11.09-16.614.23-12.602,6012,5742,8402,8613,2512,5902,6062,7432,8893,084
エブレン 659911.952,3282,53023010.005911.1314,9003,0603,0133,4219.780.92235.20116電子テクノロジー12.2418.2821.0515.002,3222,2322,1952,1872,2092,3542,2532,2102,2042,291
メンタルヘ 921811.911,1051,146181.60794.7183,500157,690169,97711,07231.5343.8435.7858テクノロジーサービス9.0461.86-26.25-20.581,1121,1881,4791,34201,1191,2081,3341,3000
ムトー精工 792711.84696718192.72183.7599,50048,94043,0374,8375.310.37131.633,454製造加工12.3629.1429.147.16688655655606564689662645618584
オンデック 736011.801,3811,5251309.326710.7923,9006,6408,3404,01214.213.5798.2338金融13.726.7212.969.951,4151,3521,3141,3201,3831,4281,3611,3371,3411,473
タイトルとURLをコピーしました