1週間変動率トップ 2023.02.17

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
スーパーバ 394591.381,4991,487-76-4.8612712.0195,100172,80059,0032,3890.000.98-75.90458素材産業95.6670.9274.3382.901,3719318398548631,3761,027902881943
グッドライ 297077.651,3361,20826227.706545.661,268,900130,38047,0104,00012.781.5474.000金融77.1383.0397.7188.46861713669653655932750689669687
マイクロア 955376.992,5502,66950023.0515520.404,432,7001,089,920869,86015,8730.008.330.00302テクノロジーサービス63.04188.54157.1364.251,9131,6231,6251,29402,0751,7061,5631,3920
GMO T 602676.952,9913,125-5-0.1620111.7575,90049,44016,7633,3210.008.47-278.040商業サービス95.0782.2287.1384.912,5711,9411,7411,7031,7092,6982,0861,8461,7651,758
エー・ピー 317573.86750798162.05389.62238,800159,69057,2738,2990.000.00-141.10696消費者サービス75.3880.5480.1475.38642503476460454678537490471460
アースイン 769259.942,7812,7992108.1116612.473,385,0001,236,040696,09723,7610.0050.29-32.6430電子テクノロジー60.31739.7058.0554.982,2561,7621,7401,6541,0032,3531,8921,7461,5431,245
円谷フィー 276756.533,7754,0402055.352159.922,410,1001,600,740905,527123,99219.784.08195.361,193製造加工47.18204.68102.2077.583,4412,7172,5852,2821,6953,5452,8842,5902,2901,858
ルーデン・ 140056.00167156-16-9.301110.26453,500884,880323,0772,2370.000.94-1.080工業サービス56.0023.8141.8251.46144114109111119147120113114128
ABALA 385654.664,3704,5301503.422295.34630,800852,570460,96375,67131.3912.00140.331,008電子テクノロジー88.7594.1455.1978.004,1763,1252,8402,5822,0474,1383,3392,9452,6332,234
インサイト 217252.57505534193.69255.955,5008,8203,8808274.981.57103.4496商業サービス45.1153.4549.1651.70485391369351351487410378363355
アジア開発 931850.003300.00150.0015,289,50017,061,91024,404,1274,6830.001.93-1.6232金融0.00-50.000.000.003333533334
シライ電子 665845.40753775375.01369.863,670,5001,069,320593,29710,3134.902.60150.481,262電子テクノロジー67.7559.7960.4654.69686567531512453693589544514475
ファンペッ 488144.17250235-25-9.621718.189,353,2005,030,9701,985,0005,8760.002.06-61.010ヘルステクノロジー49.686.8239.8854.61203173163171189214179170175197
コラントッ 779243.111,1881,205352.99559.16398,200229,43089,62310,06513.903.8285.9690電子テクノロジー43.4519.3128.7449.131,1219078778778681,113951900887883
MITホー 401641.8585188815020.332619.23448,80046,55016,8531,55734.492.8322.220テクノロジーサービス55.5222.9926.3244.86706638610664700741654638655700
神戸天然物 656840.241,7891,732-79-4.361099.79387,900539,350181,83314,08913.771.33131.56288商業サービス67.9954.9263.4067.831,7491,2631,1221,0791,0861,6921,3601,1931,1281,111
東邦金属 578138.791,2891,220817.117125.303,204,100506,000181,8472,64110.360.88109.98137非エネルギー鉱物45.7628.4239.7541.861,0389338958909041,078955915906922
オンコリス 458838.62848822-14-1.67466.071,797,9001,305,390509,68714,5200.006.71-66.310ヘルステクノロジー56.2749.1847.3156.27753628562534541759647588560582
メタップス 617238.2288688600.00290.11904,700400,750166,95712,1650.001.39-115.950商業サービス56.5442.6745.9655.99801650594571589818683620598627
ワイエスフ 335838.13549576305.49317.85174,400231,030155,7803,3170.002.39-7.6367消費者サービス67.93119.0167.9361.34492401372345302509425382351320
ムトー精工 792735.811,0381,04350.48403.30248,500488,710219,6377,4605.870.54176.703,454製造加工63.2283.6360.9643.271,011846741674609996865773704639
ストリーム 477233.80190190-2-1.04158.111,577,2003,673,7301,296,92022,2520.003.50-2.620消費者サービス52.00-5.9434.7542.86191156140143165188163149150158
三光産業 792233.80441475357.95167.95130,20069,75026,8202,7250.000.35-11.40353商業サービス43.0738.4831.9443.50409358344352345422371354350346
タナベコン 964433.7487588080.92241.7236,30057,84027,66315,04619.731.3344.20495商業サービス39.6835.1837.2940.13846704664646655840732683664661
シチズン時 776231.80778800162.04233.475,181,9004,598,6102,584,483229,2209.381.0283.5612,549電子テクノロジー35.1433.3339.8636.05741640606608587749660624608584
トレジャー 309331.582,5272,8002479.6712411.641,372,800502,280624,47029,36217.625.81146.65867小売業15.8067.1632.7620.792,4912,2792,3842,2401,7942,5302,3502,3182,1881,902
リベルタ 493530.83715696-8-1.14258.15109,50039,80015,1902,09518.291.3338.480非耐久消費財23.196.5815.2327.24620555574616631640576580601639
CRGホー 704130.60594636427.071910.0789,70050,82018,3033,25711.351.0652.90441商業サービス37.6620.0034.7535.32558495480483496574510490488490
河西工業 725630.431882102010.531113.373,775,5001,463,2301,169,3077,3520.000.33-318.668,581製造加工50.00-13.5819.3261.54182164149168212188166160173206
いつも 769429.78950998474.94538.2442,50048,94027,3475,4990.002.25-55.75248テクノロジーサービス14.7133.0763.6138.42856745760710794887779750757927
オーミケン 311129.493743828026.491221.51265,90042,29019,5271,9920.000.71-10.9186素材産業30.3829.4943.0735.46314298291278277326301291285285
オープンワ 513928.296,4807,1205708.7043011.8282,60086,32065,39700.000.000.000テクノロジーサービス75.80103.43103.4360.006,3365,1930006,4555,433000
日本ホスピ 706128.003,3053,365150.451446.25110,600115,25057,77326,92759.5313.3956.720ヘルスサービス29.5778.5135.5240.793,2782,6672,5282,3671,9963,2192,7962,5772,3932,191
ライフドリ 258527.572,6542,8412097.9414914.27221,600100,44062,03733,91514.755.29181.88398非耐久消費財8.6055.2535.9312.742,6362,3942,4032,1361,8892,6452,4592,3582,1901,913
シェアリン 398926.81367350-17-4.63177.832,166,7001,721,770710,9237,93411.5811.8431.73164テクノロジーサービス48.9435.1430.6044.63319281262264231329289271259239
ASIAN 894626.37851153035.29638.558,123,5001,046,330526,7531,63429.520.962.880金融38.5547.4441.9821.0592918884819691888583
エスケーエ 667726.121,4151,43480.56452.3652,300131,45057,74014,9573.950.52360.68374電子テクノロジー27.9210.9022.2521.321,3671,2251,1711,1901,1201,3701,2491,2031,1801,136
I-NE 493325.484,0403,94044012.5719614.93416,400186,790122,44361,18832.855.92110.230非耐久消費財33.8352.4253.3141.733,5483,2123,0392,7062,4123,5803,2713,0462,8092,527
和弘食品 281325.198,4908,450-50-0.593051.801,7006,1502,4936,9965.431.691,564.30267非耐久消費財41.5489.0424.2635.638,2946,8926,4206,6925,2788,1627,1796,7066,3225,541
アドウェイ 248925.1564764710018.282115.46154,300236,890151,11021,1648.661.3663.470商業サービス29.66-14.5312.5233.95567525509587654576534534572627
まんだらけ 265224.341,2221,23160.49503.54231,700164,27092,8108,11510.010.97122.35381小売業19.5192.0476.6126.911,1141,0199798307251,1431,041967875776
ゲームカー 624923.913,0003,140953.121968.49674,700945,760487,37340,62012.480.99244.05201製造加工33.05209.97129.2049.033,0992,3732,1671,7421,3812,9912,5192,1871,8751,576
ブランディ 706723.351,1361,236706.00558.807,5004,9502,3271,86325.171.6346.62225商業サービス24.8517.4923.6027.821,1481,0381,0091,0231,0191,1551,0611,0271,0211,028
アウトソー 242723.121,1901,225262.17377.983,158,8001,686,160907,783151,01514.621.9082.040テクノロジーサービス29.223.5515.2430.881,1081,0229821,0461,0991,1371,0391,0171,0451,125
キャンバス 457522.722,9512,301-500-17.8521929.2910,154,6005,818,2104,031,33344,3650.00128.91-88.4911ヘルステクノロジー101.84258.41170.7184.672,3651,8111,5061,1568392,3501,9261,5651,272970
NMS ホ 216222.5943244510.232210.781,656,0001,206,570588,3807,4670.002.57-37.2313,500電子テクノロジー81.6393.4869.2084.65423337281273252423355306281268
アジアクエ 426121.482,4662,488210.85733.4512,20015,4608,1603,31815.753.04160.260テクノロジーサービス20.78-10.8211.0722.502,3262,1502,1232,1952,5162,3502,1832,1612,2612,572
メディネッ 237021.4310585-2-2.30528.9264,329,90012,488,0205,303,90318,4300.003.34-6.0496ヘルステクノロジー21.4314.867.5923.1975727176737873737472
ナノキャリ 457121.36262267218.541717.6510,928,2002,663,3801,824,19017,2560.003.09-20.9624ヘルステクノロジー56.1425.9437.6360.84240214190189208244217200198210
ラオックス 820221.3326927383.02103.792,046,8001,085,670699,85724,225351.041.190.750小売業25.231.119.2024.66259237231242246259241237239233
三井松島ホ 151821.273,7403,820752.001293.90878,0001,547,570872,22348,7212.391.371,564.441,305非エネルギー鉱物28.538.3724.2319.193,7323,3443,2123,1033,0983,6813,3983,2553,1682,947
CS-C 925821.24566605295.03259.72143,00064,36031,9033,66122.541.7625.56151テクノロジーサービス18.63-8.750.1718.63539517528663641556525552601634
力の源ホー 356121.221,4521,434-25-1.71642.74448,100707,440464,97343,73220.4810.3571.50505消費者サービス62.95117.9359.8749.381,3531,1791,0299298031,3701,2081,072963851
神戸製鋼所 540620.47833877404.78245.5311,453,4009,717,1205,842,243330,3716.180.41135.5338,106非エネルギー鉱物37.0342.1443.7733.49842730676645638833747695664645
ファインズ 512520.401,4481,446-11-0.75929.31298,800454,610195,6636,5910.008.000.00259テクノロジーサービス15.40-46.50-1.9711.751,3661,3161,349001,3881,3211,37100
トヨクモ 405819.841,3141,389634.75457.5161,00037,14018,98713,47533.998.1342.180テクノロジーサービス20.36-13.08-0.2926.391,3161,2071,1861,2891,3651,3181,2251,2221,2761,398
フレアス 706219.84920900404.65258.998,5002,2902,4672,0230.001.17-11.67449ヘルスサービス14.658.4315.8319.68840778787791824844795790799828
電算 364019.802,0891,912-87-4.356516.88293,70033,10015,17010,00910.061.35198.89694テクノロジーサービス20.86-8.5218.4623.911,7421,6391,6001,6241,8881,7931,6601,6291,6851,831
アルメタッ 592819.24421440194.512311.59820,600505,100355,5534,35413.990.5130.08364製造加工64.7968.5864.7952.78398355306285276407361322299284
アルー 704319.111,1501,128-4-0.35554.455,80051,24018,8732,85917.322.3965.880商業サービス21.8128.9121.9521.951,1149759399438331,0971,004958924884
東京通信 735918.981,5571,71115910.248715.391,062,400252,790774,0077,6660.008.82-53.700テクノロジーサービス42.5832.1212.4941.871,5311,4621,3121,3771,2271,5651,4561,3851,3401,276
ファインデ 364918.98608627162.62195.87247,800297,040141,42315,64921.663.8828.210テクノロジーサービス26.92-11.573.1322.94602546522552597602556542559617
イトーキ 797218.39810779-30-3.71304.91478,900571,340350,91336,5727.090.73117.050製造加工32.4890.9373.1118.93755706638541467761706644574503
キャリア 619818.2435435010.29134.87338,700170,18068,0632,9688.361.9241.75266商業サービス23.67-8.624.4822.81324300297317327331306304314335
バルテス 444218.153,5453,58000.001604.70140,200116,33068,44724,82130.5914.16117.91546テクノロジーサービス15.4857.9219.3330.133,2712,9882,9712,8102,3143,3603,0652,9512,7712,447
日本アビオ 694618.014,3804,6853357.701847.65109,30040,99043,21712,2939.941.29518.45659電子テクノロジー25.2769.2667.2633.864,2533,8733,6003,2363,1504,3313,9563,6423,3883,169
サクサホー 667517.831,4001,454513.64405.7628,70029,41013,3938,1947.360.35190.751,108電子テクノロジー23.0112.361.5422.391,4151,2661,2321,2541,3071,3961,2931,2591,2651,296
DELTA 459817.831,2411,203-43-3.45838.041,687,500884,170722,4177,9360.005.48-213.8712ヘルステクノロジー-5.6525.9733.9610.471,1331,1291,1131,0361,0081,1551,1251,1031,0701,086
ROBOT 437417.731,5991,567372.42526.2519,70010,9505,2735,7550.0010.37-7.850テクノロジーサービス23.48-13.380.6425.061,4361,3431,3281,4301,5301,4641,3621,3631,4321,644
RIZAP 292817.65164180169.76512.882,039,700666,860401,63091,2200.003.43-14.705,034製造加工27.6625.0025.8727.66160151145143144164153147145147
市光工業 724417.5543844210.23132.74320,200348,280187,14742,3879.580.7846.020製造加工22.7816.322.7922.10421391379394384425396388390405
ダントーホ 533717.50363376143.87166.08269,200224,260259,07711,8250.001.34-12.470製造加工72.4822.4844.0664.19340302257260276349307277270271
ROBOT 143517.47185195105.4175.98668,100617,350262,79716,71840.952.224.52169金融19.630.524.8419.63181170168172181184173171174182
トレーディ 936517.151,4101,441312.20536.742,3004,1501,9332,0643.990.64353.41338交通・輸送20.6922.4321.6020.081,4051,2641,2141,2001,2411,4021,2961,2381,2231,245
コメ兵ホー 278017.042,6182,665240.911192.81167,200325,980191,89728,9368.781.42300.73978小売業3.0211.51-11.149.542,5322,5032,5662,8702,7332,5622,5092,6032,6912,593
シダックス 483716.97782765-18-2.30303.30206,100325,280216,07742,81118.802.7561.539,499消費者サービス39.6039.8534.6827.50772679611588558760691637602559
ランサーズ 448416.9626826931.131215.87518,200194,39084,9434,1930.003.52-43.40197テクノロジーサービス14.963.466.3217.47256238232238246257241238241264
電算システ 407216.912,4622,524491.98542.9735,70035,07020,36026,70311.371.37217.650商業サービス17.123.404.6920.362,4592,2352,1852,2402,3082,4382,2752,2292,2512,324
ヘッドウォ 401116.874,9605,68070014.0628714.7570,70029,18011,5034,66266.835.3380.260テクノロジーサービス62.9852.2848.5065.604,9354,2663,8373,8423,6435,0784,4114,0363,8834,127
メドレック 458616.75218230135.992214.757,331,00013,923,7509,495,2406,6610.005.05-43.800ヘルステクノロジー144.6867.88123.3090.08223172128115117217178144128125
アクセル 673016.721,7901,752-57-3.15874.20231,800374,540250,59019,57516.651.85108.77116電子テクノロジー4.6074.5024.347.881,6931,6141,5941,4331,1581,7081,6341,5721,4461,277
ロート製薬 452716.622,6402,624-37-1.39651.95639,600891,520625,753617,77623.673.41112.756,866非耐久消費財13.0524.0724.9522.622,5222,3652,2932,2662,0952,5412,3842,3112,2452,127
ブライトパ 459416.57211197-9-4.372026.6720,948,0006,146,36011,818,70012,9550.004.50-28.5538ヘルステクノロジー93.14143.2168.3882.41190176133115100191169145126115
ドリームイ 431016.372,7952,772-19-0.681022.49167,300258,830133,81027,18319.252.78145.43773金融26.0637.774.806.742,6342,5632,4892,3982,2252,6642,5602,5062,4132,241
ピアズ 706616.357318048712.134811.98273,200243,97089,0903,40589.001.708.06476商業サービス35.58-4.7411.6748.61722603612663750730638628661701
テリロジー 513316.2935935710.28103.1293,700100,21046,72000.000.000.000電子テクノロジー17.431.139.5118.603473163080034532231600
北沢産業 993015.88261270103.8574.6565,50068,43048,7604,83319.820.5413.12459製造加工40.6334.3337.7642.11262235211204207259237219211212
ヘリオス 459315.71368361-14-3.73197.983,177,6001,315,1401,243,40023,8700.005.41-90.950ヘルステクノロジー36.238.0829.3933.70334315290290354343316301318458
堀場製作所 685615.447,0407,030-120-1.681643.03309,300244,550167,383301,7118.911.25807.010製造加工22.699.338.4921.216,6026,1506,0046,0356,1826,7256,2516,0996,0996,201
株式会社 313615.15531555407.77227.535005507176774.001.36129.25150小売業16.6020.6518.347.77520493475455482526497478472486
ギフティ 444915.062,7002,727371.381094.261,056,5001,087,120774,68078,4210.009.690.350テクノロジーサービス58.2740.4221.5852.432,5252,3012,1062,1501,7832,5842,3312,1842,0892,004
児玉化学工 422214.94350377246.801111.21134,90032,41027,3872,74981.981.667.35693製造加工26.94-20.630.2724.83342324320357398349329332352376
栗林商船 917114.9358258530.52161.568,90022,53013,1507,3844.390.37132.481,108交通・輸送22.9028.5732.0524.73566509482463453565520491474462
ベストワン 657714.772,7792,789100.361264.248,80018,55014,9933,7030.006.98-157.3122消費者サービス62.6267.9160.2956.252,7272,2671,9231,8121,7362,7162,3582,0581,9011,841
日本金銭機 641814.721,2421,24700.00544.37559,700410,150271,02736,99848.431.6025.75528製造加工15.0485.5749.889.391,1791,1541,1149428081,1981,1541,090988873
エフオン 951414.6955657040.71153.80289,500178,070105,28312,24611.050.6951.24261公益事業16.33-20.94-2.9013.10556520508559572553525525546579
ジー・スリ 364714.6621421900.00124.2596,200263,340248,2273,6890.001.83-0.7820工業サービス32.73-17.056.8344.08220184174196225215192185196226
石油資源開 166214.614,8504,865-55-1.121272.18594,000558,290397,583266,7952.800.741,756.341,634エネルギー鉱物30.7834.3916.1123.324,7914,3684,0823,9953,6454,7594,4104,1884,0033,681
クリングル 488414.601,050950-81-7.868013.24752,5001,138,410876,2475,5470.001.99-71.7212ヘルステクノロジー70.8674.3197.9258.33989799659560579963827701629618
マナック・ 436014.4772072000.00183.578,40031,16012,3806,2105.250.55137.15241素材産業21.0118.2316.6917.26704641619625615699653631623613
タイトルとURLをコピーしました