1週間変動率トップ 2023.03.10

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エーアイ 4388156.971,4701,5291379.848320.5317,322,2003,339,5901,116,9137,027481.015.492.8951テクノロジーサービス153.1566.74101.98158.289996956437107981,122777700718796
マツモト 790171.307,6407,6401,00015.0638513.096,40016,3309,1772,5060.001.74-3,357.42177商業サービス42.80-41.1411.5345.255,8205,0875,3355,8408,8426,2175,3285,5176,3246,757
大谷工業 593965.736,6307,0601,00016.5026715.2439,8009,3303,3974,72230.861.46196.39181製造加工67.3017.8672.2067.705,4664,5354,3294,3934,3675,7734,7724,4824,4294,472
東邦金属 578161.311,9681,96840025.5112220.3327,60089,610346,9403,63514.261.22109.98137非エネルギー鉱物135.13105.43125.43122.881,4561,2241,0189509331,5561,2651,0941,008973
東京通信 735958.413,5903,8702105.7437017.301,035,6001,861,2201,708,23318,0790.0020.80-53.700テクノロジーサービス222.50236.23217.47171.583,5062,4301,7701,5671,3813,5142,6502,0381,7131,481
三ッ星 582055.793,1703,94070021.6022524.68115,70039,10017,7273,7120.000.60-66.87231製造加工31.11-43.715.3531.773,2272,8062,9353,2395,0773,3442,9403,0433,5133,999
日本出版貿 807249.592,1892,3892009.148911.9410,2004,2601,7001,527239.820.839.1380流通サービス60.8810.9650.5449.312,1121,7011,6011,6701,7372,1341,7941,6841,6901,677
アースイン 769249.116,5406,7104407.0266115.601,949,4001,844,1201,636,61357,5430.00121.78-32.6430電子テクノロジー284.311,514.28247.67335.436,0964,2632,6912,1881,3406,0934,5863,2642,4421,761
UNIPO 655045.75240223-37-14.231917.124,011,6006,608,6402,239,5103,3700.000.00-100.50150テクノロジーサービス58.1654.8647.6843.87202161152159152209172160157164
BTM 524745.236,4505,780-950-14.1256717.45544,700771,170343,46700.000.000.000テクノロジーサービス183.06172.90172.9079.785,7643,8073,393005,6704,2773,39300
光・彩 787844.897,0506,020-130-2.1131921.76112,80027,0109,4902,3010.001.80-3.0469耐久消費財34.68-36.63-3.5335.435,1594,4964,4435,3515,3325,3864,6734,7165,0434,970
冨士ダイス 616742.92995999-11-1.095511.471,962,5001,888,230640,23019,99931.831.0431.731,131製造加工71.6560.8770.1971.06959698626602619947755664630623
カヤック 390442.651,1881,097-150-12.036817.862,435,200900,390371,35019,89425.074.0950.520テクノロジーサービス29.0629.673.3930.291,0288588469669131,049900889908900
高見沢サイ 642438.541,5501,438-258-15.2110619.77236,100111,45038,9077,46026.051.9565.10579電子テクノロジー52.9884.8370.1858.021,4301,0559889028131,4311,1451,015933866
SUCCE 483333.331141443329.73638.9410,533,1001,089,440378,1132,7660.002.58-11.09135消費者サービス35.8515.2016.1334.58119110108118126122113112117132
ENECH 416932.291,4551,442574.12999.405,005,6003,260,2202,164,18341,7000.0011.74-43.950テクノロジーサービス44.4929.4434.1447.291,3951,1811,0741,0361,0511,3781,2071,1141,0751,096
TORIC 713831.201,7021,699-43-2.471514.9898,400350,000123,2902,16523.761.9677.5467小売業69.39-5.3049.9651.431,8911,3551,2181,2251,3721,7611,4701,3061,2941,409
インフォネ 444428.749101,07515016.225619.31302,10076,99037,1101,87129.722.2231.21139テクノロジーサービス44.68-3.7634.2131.26925857815813770949868834812807
ラバブルマ 925426.721,6601,8021509.089823.47317,30058,57026,3502,329136.405.1512.11123商業サービス30.4940.8926.5429.451,6171,4381,4011,4581,4681,6461,4861,4371,4461,488
TBグルー 677525.562152265028.411023.261,244,500221,300148,2502,1880.002.25-26.41138電子テクノロジー48.6841.2541.2528.41188180167163162194181172167165
KIYOラ 735324.83928910-19-2.05557.44211,70099,37090,9976,2870.006.51-32.750テクノロジーサービス53.2075.6844.4427.63836768689627622852774712667709
トミタ電機 689822.773,1703,5052156.5324525.39515,800155,82055,0702,17022.850.66143.97291電子テクノロジー32.02-50.9811.6227.453,2842,9282,7813,0543,3083,3203,0142,9493,0763,070
ワイエイシ 629822.672,4852,6841967.8810910.481,956,700620,370886,75722,71422.211.48112.60837製造加工70.0987.6976.5831.572,3972,2552,0591,7361,6322,4512,2612,0711,8681,671
マイクロア 955322.473,1403,210300.942855.63360,2001,659,3201,243,98328,5340.0012.210.00302テクノロジーサービス96.09247.40121.84107.103,2162,4911,9351,56803,1392,6072,1031,7350
セルシード 777621.78460492255.35379.354,629,7005,430,2405,226,15712,9170.009.68-36.470ヘルステクノロジー184.39217.42267.1639.77457403319227188461410337270223
ダイワ通信 711621.502,1002,006-119-5.601749.42342,7001,188,460968,39300.000.000.000テクノロジーサービス45.3623.8323.8317.452,0171,6701,492001,9991,7391,50200
ピアラ 704421.32691643-2-0.313417.271,810,400225,410158,4534,5450.002.94-33.580テクノロジーサービス16.06-11.55-0.7714.82583547543606667598559564596654
サンケン電 670720.9111,59011,680-20-0.173362.70320,200170,600133,957282,40635.022.97334.238,101電子テクノロジー79.69144.1068.5442.4410,7609,4028,0507,0625,99510,9229,5958,4317,4416,548
ゲームカー 624919.354,1004,2251152.802255.81445,700431,680555,90054,82716.841.33244.05201製造加工79.03296.71159.2095.603,9793,3812,6342,0831,5593,9843,3992,7932,2891,834
ユーピーア 706519.112,2402,263291.301155.2954,80045,96048,24717,11130.482.2073.29217非エネルギー鉱物116.5660.5098.3313.042,1421,9381,6771,4231,3302,1561,9691,7471,5661,538
買取王国 318118.851,1401,116-6-0.537520.15461,500161,900194,1934,06417.081.8965.68125小売業43.08135.1974.6547.811,0289138637365691,049940857757628
ステムリム 459918.811,0341,061393.82488.941,390,800762,210406,01361,3160.006.46-32.8744商業サービス18.550.0919.0815.33986945915894868999947925905867
中部鋼鈑 546118.762,7252,684-72-2.611196.78424,300265,050284,92376,1049.391.16293.38500非エネルギー鉱物79.6568.8168.8131.252,6072,2080002,5982,277000
安永 727118.651,1111,075-50-4.44656.82382,600911,890315,69013,4590.001.64-2.171,835製造加工58.7948.8951.6257.621,1468287297087051,092894781738745
大阪チタニ 572618.373,6353,640-60-1.621814.233,282,5004,869,6302,909,347136,1551,153.695.143.21655非エネルギー鉱物-4.2112.69-10.7810.143,5793,1563,5193,7303,2703,5513,3163,4533,4773,134
サイフュー 489218.371,1441,160767.018416.037,389,0001,622,680638,1808,4260.002.240.000ヘルステクノロジー-11.38-32.56-40.8510.161,0441,0131,129001,0681,0421,18700
アルー 704318.011,4651,507120.80855.9721,80029,60031,6373,77622.883.1565.880商業サービス62.7476.6764.5262.041,4291,2591,0569988761,4411,2711,1211,023942
北沢産業 993017.7831231841.27114.1873,700222,260112,0175,83723.940.6613.12459製造加工65.6345.8763.9234.75317278236216212311281250230222
アルファパ 711517.638659419110.714313.74686,100126,190107,08300.000.000.000流通サービス34.438.298.2921.898598207690087282877200
デジタルプ 369117.47914975616.675120.231,264,100238,16091,6233,3730.004.10-67.5722テクノロジーサービス25.0012.8518.4722.03909835797793801920848816805802
うるる 397917.421,6771,773945.608010.34118,10084,93034,55011,614357.445.454.70183テクノロジーサービス18.0424.9512.3627.921,6401,4991,4461,4311,3451,6561,5291,4721,4351,414
オーミケン 311117.32542542-14-2.52487.33538,0001,809,1501,272,3403,6680.001.31-10.9186素材産業84.9894.9694.2788.19567454355313294549472390342316
セカンドサ 502817.021,5321,58190.57985.29100,20094,920107,5974,27044.378.3336.5835テクノロジーサービス-7.113.000.44-21.661,5341,4801,6631,6491,8371,5321,5271,6071,6901,922
インタース 212216.891,1901,204292.47275.0826,00010,7108,4577,96613.201.3889.03407商業サービス27.5424.6422.116.931,1271,0571,0111,0151,0251,1401,0681,0331,0201,013
北日本紡績 340916.289710022.04415.461,330,000215,650185,3371,8810.001.56-9.7674素材産業12.36-15.970.0028.219587869610896898995108
ジェクシー 371916.23163179169.82712.50988,000261,430170,2473,765255.974.400.640テクノロジーサービス-0.56-22.51-5.299.82167161168177180168163168174175
ピアズ 706616.131,1091,080-50-4.42905.95333,3001,063,400451,6805,367140.262.678.06476商業サービス82.1225.7351.4773.631,1758616816927481,109904767729731
東邦チタニ 572716.102,4772,466-84-3.291095.775,722,8006,563,4904,527,630181,49028.473.8689.56981非エネルギー鉱物-9.505.29-10.949.602,3982,1952,4272,5562,4352,4022,2722,3822,4352,295
ギックス 921916.082,3692,455974.111146.02140,600146,350368,23313,16166.928.0035.2833テクノロジーサービス103.57163.9896.5622.142,3642,1111,7441,4321,1632,3542,1261,8351,5641,293
レナサイエ 488915.71426442102.31175.20157,90084,33074,9805,4910.002.50-24.874ヘルステクノロジー23.1224.1633.9413.33414397381348359420400382370399
モビルス 437015.60785830384.804511.29479,000150,930128,4334,68787.422.149.5584テクノロジーサービス61.7925.1943.6030.91771705608577631778708644621683
ROBOT 437415.561,8021,820-37-1.99765.1526,80029,97015,0776,9850.0012.59-7.850テクノロジーサービス43.42-0.4420.5340.001,6951,5261,3811,4341,5281,7271,5531,4601,4681,635
バンク・オ 439315.276,9807,1701201.705355.50432,800567,980596,56327,40522.6470.60315.90170テクノロジーサービス17.93114.034.52-1.107,0787,2877,0947,6075,3487,0397,0907,1376,7715,771
CHATW 444815.19845834-26-3.02535.01743,9001,114,780897,13334,3550.0012.13-17.310テクノロジーサービス33.01129.1213.933.22839743730632496827767725654612
ソレキア 986715.115,1305,4103807.5521317.5462,20011,3004,2604,3488.550.52588.54774テクノロジーサービス18.90-37.676.5011.434,9564,7784,7874,9295,1965,0454,8344,8565,0065,227
サイボウズ 477615.073,0803,100-20-0.641423.11919,9002,852,1801,490,897143,1402,168.7830.921.440テクノロジーサービス27.36114.2430.6415.973,1572,7852,6052,3661,7813,0922,8512,6402,3732,082
テラプロー 662715.052,8652,882-5-0.171123.75113,400120,720106,35726,2648.380.89344.560商業サービス78.78110.2150.9734.172,7982,4342,1251,8901,6282,7882,4922,2191,9831,785
中村超硬 616614.75583568-5-0.87253.19142,100305,900120,0176,3150.007.52-20.12163製造加工18.09-5.024.2210.08588505500533556568526516529554
コーアツ工 174314.701,2601,295251.97385.2512,5008,4204,7872,8934.650.36273.29293工業サービス28.22-30.2514.1019.911,2121,1401,0861,1251,3551,2311,1531,1281,1781,258
サイバース 381013.83609601-18-2.91375.52677,4001,667,340683,2636,6870.002.80-174.78352テクノロジーサービス25.217.3218.5422.15647551520529594618570540539549
ユニバンス 725413.76450430-36-7.73199.13252,400311,100117,5039,7077.670.5260.761,623製造加工18.7814.0616.2213.16431383376380395431396383385406
アイサンテ 466713.672,3302,345-5-0.21893.1129,70048,80054,31312,78685.722.2227.42140テクノロジーサービス53.1760.1848.8917.842,2912,0921,9001,7351,6662,2912,1201,9531,8161,725
神戸製鋼所 540613.371,1001,102-19-1.69323.3216,461,70016,897,34010,769,913442,4688.270.54135.5338,106非エネルギー鉱物72.1971.6577.1763.501,0809377756976651,077949824744689
農業総合研 354113.18504481-9-1.84215.22232,300262,890144,84710,7930.0012.01-3.42127流通サービス47.5536.2635.4910.07478430398376368475440410389385
フィードフ 706813.1354456081.45283.6961,900118,010207,70314,12285.164.726.70218テクノロジーサービス44.7036.5959.54-10.40546540495429413547535501462459
リベロ 924513.101,1201,131-21-1.82748.2738,70060,48038,7436,124191.173.249.600商業サービス54.5111.1044.6333.371,2049468738629791,1471,0029159181,098
美津濃 802213.083,7353,545-195-5.211097.58889,800314,500187,07095,57410.120.85369.393,782非耐久消費財26.3432.5721.2020.783,4873,1142,9212,8342,6583,4913,1983,0052,8702,713
フュートレ 246813.03252269176.75816.941,067,500130,37047,8632,3580.000.94-32.8591テクノロジーサービス28.1012.0815.9519.56246234225227237250237230231243
若築建設 188812.843,5003,560551.57853.9090,60040,91030,30744,6969.771.20358.62839工業サービス25.8056.4831.2218.983,4563,1782,9952,8082,5303,4563,2303,0422,8502,598
オートウェ 266612.80231238-1-0.42103.90489,800635,510555,0573,45413.291.0017.98201小売業39.18112.5027.9630.77225201184173142227206189173153
ジェイホー 272112.55312305-8-2.56144.3348,80088,07059,2801,9780.004.13-53.700非エネルギー鉱物12.13-9.769.712.01299288285283304300289288290291
ペットゴー 714012.451,3141,292-22-1.67634.1426,80053,21065,2202,42110.355.05123.0353小売業22.7029.2013.044.031,3191,1671,1281,0709661,2921,2041,1441,081973
NOTE 524312.37782772-18-2.28616.011,060,3003,836,0803,851,49700.000.000.000テクノロジーサービス88.2948.1848.1866.388046975540077969156800
加地テック 639112.203,6453,680401.10642.332,8001,9601,1906,02449.000.9274.28199製造加工15.36-12.691.9410.343,5433,3473,3683,5433,7683,5533,4073,4243,5383,743
メタリアル 618212.091,4721,354-158-10.457315.071,440,700253,820110,43316,1600.0014.67-94.10178テクノロジーサービス13.0217.8410.7116.321,3011,1931,1821,1701,1311,3241,2251,1921,1711,170
太洋基礎工 175811.936,0906,100100.161190.492,2001,5501,5504,1796.820.53893.22227工業サービス13.3817.3120.7915.975,8685,4355,3695,3025,0585,8855,5445,3945,2845,168
勤次郎 401311.921,2991,296-3-0.23463.7530,10019,27017,75712,96942.181.4430.800テクノロジーサービス8.6340.11-6.299.831,2781,2091,1561,1651,0621,2731,2171,1871,1501,140
イオレ 233411.821,4281,410-16-1.121006.73148,300127,560287,5773,5890.007.79-42.5877商業サービス51.6165.8837.16-0.631,3301,3311,3031,1069751,3551,3331,2801,1691,092
北陸電力 950511.8159460661.00182.87945,4001,359,200854,040125,2590.000.39-366.378,593公益事業11.8121.6913.0613.48594560538523520591563545533532
ハブ 303011.71970868-132-13.204217.651,681,800578,810264,35312,5780.004.89-46.65294消費者サービス41.6054.7238.2226.72932785697669616909809731683647
光陽社 794611.531,6391,674140.84897.7616,50012,9407,3501,84521.230.6578.20189商業サービス23.91-14.558.0012.731,6121,5541,4881,5311,5211,6271,5581,5281,5311,513
マナック・ 436011.48817845192.30275.8847,20025,05020,2637,1246.020.64137.15241素材産業42.0239.2138.9834.55816736660643625813744688656631
きちりホー 308211.45657652-13-1.95172.3134,50035,37029,5976,7750.007.20-65.91364消費者サービス24.6789.5312.6113.39641596580522445642605578534489
ラクスル 438411.441,6531,666-13-0.77662.69956,900970,390714,96797,91747.5910.4837.26423商業サービス0.9750.4311.777.411,6391,4701,5051,5131,2991,6291,5191,5021,4741,494
ギフトホー 927911.404,6004,445-205-4.411645.6881,70076,12045,53346,34830.198.53154.48550非耐久消費財5.5847.9214.865.834,4474,2314,2353,9593,3134,4364,2814,1743,9383,530
タツモ 626611.382,1102,144170.80942.52147,700306,960223,78030,92912.971.79163.960製造加工39.8650.9929.168.612,1311,8891,8251,7271,5132,1021,9561,8531,7421,632
スマサポ 934211.321,7661,731-99-5.411519.7553,70066,04049,5034,3220.0012.690.0063テクノロジーサービス-42.30-23.07-23.07-9.891,7361,5810001,7271,673000
ケイブ 376011.081,9522,005412.09693.4577,90092,79063,85712,56210.9611.58218.4862テクノロジーサービス17.9415.2325.3113.211,9861,8591,7991,7971,6471,9691,8811,8221,7641,619
クラウドワ 390010.921,9501,960593.10705.54166,80064,72095,72329,12239.886.2248.29257商業サービス27.6028.2724.6817.651,8771,7941,6601,6431,5241,8851,7901,7081,6431,553
ナガホリ 813910.841,0341,14511110.747316.63326,200154,290206,27015,8571,319.891.310.78527耐久消費財20.2718.1616.1314.501,0571,0591,0191,0659831,0761,0611,0411,019924
エクサウィ 425910.71322310-20-6.062410.715,681,7002,746,5101,840,79327,4430.004.00-1.850テクノロジーサービス-29.06-27.40-41.62-37.50313344428471467312344406445506
ダイトーケ 436610.69708704-16-2.22232.7149,30058,82035,3177,7305.550.54129.66292素材産業30.8621.1718.7216.36721634590579603706650612601641
北弘電社 173410.621,6501,698482.91364.231,0008906631,0410.005.00-2,382.68227工業サービス31.3227.3826.7217.021,6421,5091,4281,3601,4721,6421,5411,4601,4351,577
INFOR 933810.619,9009,900-600-5.715568.9232,5006,9204,98300.000.000.000流通サービス-11.53-5.80-5.80-0.809,5309,3679,773009,6499,4689,80700
三陽商会 801110.611,6671,626-59-3.50523.63145,500192,300148,33020,4467.860.61219.641,235非耐久消費財17.5775.5927.8314.271,6111,4701,3991,3061,1081,6071,4961,4091,3071,173
マースグル 641910.542,8132,801-13-0.46854.40161,000119,360113,23347,60219.080.87147.46694耐久消費財13.8675.8326.0614.892,7192,5392,4082,2131,9282,7232,5612,4222,2492,048
BIRDM 706310.481,6501,8021408.427810.88299,60087,78073,1238,50337.0316.1144.9879商業サービス-2.0763.82-8.649.211,6811,5831,6311,5911,3361,6941,6181,6131,5451,380
ジーニー 656210.471,9071,847-20-1.078811.88776,700317,160157,35733,50449.7712.1437.53346テクノロジーサービス59.7843.7437.5360.611,8771,5651,3251,3151,1781,8421,6161,4271,3261,222
DELTA 459810.431,2711,3761048.1812911.462,239,1002,829,9001,406,0838,1020.005.59-213.8712ヘルステクノロジー7.9232.5663.6129.441,3101,2341,2011,0731,0291,3221,2581,1841,1231,112
EWELL 503810.284,4054,5601002.242364.6985,200117,100126,13300.000.000.000テクノロジーサービス25.45168.249.22-0.764,4454,3024,1434,06104,4334,3194,2044,0360
タイトルとURLをコピーしました