1週間変動率トップ 2023.03.24

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777661.4987297714317.157217.5814,493,20011,446,6407,324,65723,0680.0017.29-36.470ヘルステクノロジー464.74623.70651.54164.77803550414277213819599448340263
ラバブルマ 925455.322,1012,3221215.5021727.806,804,9001,399,050481,4102,882181.736.8612.11123商業サービス68.1486.0680.9874.591,9421,6561,4871,4641,4792,0431,7261,5661,5131,519
TDSE 704643.353,0003,35050017.5417317.09192,20060,86064,5705,86232.343.4388.12114テクノロジーサービス97.64153.79117.6740.762,7352,4192,1511,8331,5642,8422,4762,2151,9571,728
ペットゴー 714034.521,5481,6601026.5510512.98265,200238,440127,1932,89112.275.98123.0353小売業57.6488.6458.5552.011,5181,2911,1861,1169901,5251,3341,2211,1311,008
スマートド 513729.632,8702,870501.772029.53836,000475,850628,59316,1260.00368.430.0075テクノロジーサービス103.6976.07157.4024.242,6372,3482,014002,6672,3552,03500
グローム・ 893829.421,2181,245403.32575.75352,600155,31091,22010,90641.781.4228.8462金融21.8257.991.7222.781,1441,0331,0731,0819781,1541,0641,0611,0481,023
マツモト 790128.3511,28010,910-190-1.711,1429.2048,000128,41050,3934,1900.002.91-3,358.38177商業サービス103.93-30.06102.41114.7610,7627,4266,1966,0979,17710,6138,3286,9626,9747,058
元旦ビュー 593527.5310,50010,1901201.191,0254.376,3006,4503,5807,7249.301.651,082.91295工業サービス83.6081.3279.4090.8210,0669,0937,1096,1345,5649,9178,9497,6246,6525,828
ANYCO 503226.926,7906,7901802.7243111.818,714,8002,868,7301,377,270203,79635.2531.32198.51230商業サービス17.07-32.3721.4740.145,9224,7225,0737,01005,9995,0815,3856,1440
JTP 248826.261,0741,024-17-1.635712.40536,800392,440138,5975,81415.572.1066.87400テクノロジーサービス37.4543.2237.6334.03943806771761744957836789767745
MACBE 709526.1018,60018,700900.489203.6272,80098,54050,33760,44253.3422.25362.4666テクノロジーサービス79.81112.5085.1550.3217,26613,79612,64911,1479,39017,22814,46812,91711,58210,087
JNSホー 362725.00393405153.851812.231,075,100498,210199,2634,7300.000.83-19.00456テクノロジーサービス31.075.4729.3918.08369344331334366377349339343365
三ッ星 582025.007,9908,2502603.2560813.03369,500268,290101,5409,1540.001.48-66.87231製造加工174.543.77161.08203.317,2244,5213,5693,5235,1007,3485,2374,1354,0224,221
アイビス 934323.572,1212,62100.00023.57902,6000000.000.000.00221テクノロジーサービス23.5723.5723.5723.570000000000
サイバース 381023.486906896911.134214.023,437,100864,890904,6136,6980.002.81-174.78352テクノロジーサービス43.5437.8041.4832.25618592541536600630590558549553
AI CR 447623.061,1941,32913711.498021.61546,10090,77063,4404,71950.092.8924.080通信45.5665.7147.6721.481,1701,1361,1119939161,2001,1431,0941,0301,014
高見沢サイ 642422.771,8941,828-66-3.481445.4471,800130,04073,7308,33129.092.1865.10579電子テクノロジー94.47148.71107.73100.661,7341,3661,1079768531,7441,4381,1951,043929
グッドライ 297022.301,3571,53019214.3511321.63113,30022,77072,3635,65918.082.1774.000金融124.34122.71139.8131.781,3261,2599447877211,3631,2181,028882801
ジーニー 656222.072,2872,279-5-0.221214.98281,600421,290263,25340,98860.8914.8537.53346テクノロジーサービス97.1586.3593.9654.722,1921,8671,4771,3781,2292,1811,8851,6121,4421,291
ポート 704721.471,8001,799714.11896.33491,800296,010299,13020,17122.138.2680.25311商業サービス71.33103.9775.1721.551,6871,5701,4201,2771,0581,6971,5801,4501,3081,157
テクノマセ 378721.17899830476.005217.63241,20033,87042,3202,03030.610.9025.5857電子テクノロジー46.9024.8145.105.20732770675635646760738696666654
HOUSE 503521.03847800-18-2.204710.482,092,000721,650308,3175,2480.001.950.000テクノロジーサービス22.51-5.9920.4813.3173972569370607587217107340
プレミアア 493420.801,4171,510805.598410.25334,500287,850139,14312,470330.471.494.36223流通サービス-0.72-50.81-7.7610.221,3721,3831,4251,8412,1401,4111,3901,4971,7842,651
リネットジ 355619.07613637345.64278.29669,600347,250344,2677,41317.523.3534.44604小売業51.6716.8853.1340.62576538479482490589540502491497
ギフトホー 927918.944,4554,6153207.452228.58207,900128,32076,08042,81031.197.88138.09550非耐久消費財9.6228.9114.377.084,2824,3024,2594,0623,4124,3704,3094,2224,0033,599
VALUE 442218.401,1691,30613711.7210529.66457,300104,00061,3603,3190.004.50-3.1426テクノロジーサービス-5.57-30.16-9.930.311,1681,3111,3481,3971,1701,2221,2911,3411,3231,224
ファイバー 945018.199451,007656.90387.57367,600192,080137,50019,29915.175.8662.16231通信11.8910.0520.1715.09924916911915921938913910917966
プライム・ 525018.112,7982,869782.793198.96179,100170,06008,7320.0027.690.0023テクノロジーサービス-8.34-8.34-8.34-8.342,7102,9400002,7372,940000
GREEN 654717.961,3701,386241.76613.10121,200120,220120,68017,53810.4913.02140.49671消費者サービス31.2560.2339.029.051,3101,3041,2191,1219251,3221,2831,2241,129984
サインド 425617.901,0621,159999.34449.9072,20018,97018,3936,07329.022.1038.9967テクノロジーサービス20.48-22.2122.0010.491,0531,0121,0191,0881,3311,0711,0241,0361,1171,319
マネジメン 703317.653,1503,160351.121985.30194,200290,980166,75352,19595.3820.0432.88867商業サービス-3.8124.80-11.11-11.613,0263,2393,4323,4553,1653,0703,2093,3483,3633,322
ペッパーフ 305317.6118518742.1978.381,195,900571,910365,5837,5940.005.59-48.840消費者サービス1.63-16.523.3111.98172169170184249176170173191232
アイスタイ 366016.98540558183.33246.366,128,3003,673,9902,949,65340,6460.004.560.02967テクノロジーサービス3.335.081.2731.29512471476506443520484483482448
ピー・ビー 444716.90867927839.834610.72494,700152,280115,0905,11835.655.7824.7853テクノロジーサービス24.609.9624.4315.1683082681683208508258228410
ELEME 524616.501,2301,200-10-0.8311713.127,440,4004,117,0802,910,66000.000.000.000テクノロジーサービス130.77284.62284.6217.651,0851,114958001,1311,08592300
トリドリ 933716.462,2502,3841386.141448.9823,20012,21015,79300.000.000.000商業サービス24.69-12.7718.492.982,1812,2382,296002,2242,2232,20600
ラストワン 925216.441,7301,771362.071196.4231,00025,61063,9504,66056.304.1631.61225テクノロジーサービス121.6590.43133.0333.061,6921,6201,2221,0079151,7011,5551,3191,1361,054
サンリオ 813616.205,8205,630-20-0.352224.851,599,5001,156,110859,323455,17364.6810.4387.351,181小売業17.7854.2526.5236.655,3754,5024,4924,4423,8655,3384,7114,5214,3423,944
スタジオア 355015.7924724231.26118.75187,300143,45057,2533,3520.001.17-7.1571非耐久消費財7.56-5.8410.5013.62231217214218234232220217221236
ジェクシー 371915.5620220894.52107.18631,900576,210296,9604,597312.505.370.640テクノロジーサービス15.56-8.7716.8532.48195172170174182196178174176176
サンバイオ 459215.5371871420.28312.99399,000925,510634,49345,9210.0010.30-96.500ヘルステクノロジー-9.04-34.97-7.156.09717685714766949710695720791910
久世 270815.441,0351,03220.19385.7878,80056,49027,0334,57911.851.3786.89613流通サービス33.6860.7560.7514.67950927865767707971922866802746
AIメカテ 622715.321,4981,528845.82466.55140,00045,40037,1108,13048.021.0130.72246電子テクノロジー8.0627.024.519.851,4221,3941,4131,4421,3771,4391,4001,4111,4141,403
TRIPL 513615.292,4682,352-16-0.682257.11602,400775,710473,89000.000.000.000テクノロジーサービス18.4945.1927.83-7.042,2022,5842,461002,2752,4552,37200
シェアリン 398915.26421438153.55288.052,055,3001,448,1501,824,1239,14413.3513.6531.73164テクノロジーサービス86.3871.7699.0936.88413380319290257417380337302267
インフォネ 444415.261,7781,745-73-4.021568.21269,9001,636,630569,5273,67858.424.3631.21139テクノロジーサービス134.86131.13129.61105.541,6951,1409418738041,6721,2651,034923864
INTLO 955615.256,4006,8003805.9258311.51185,400190,440141,04729,5960.009.630.00287商業サービス3.8263.6618.88-17.876,4527,1337,2346,23506,5947,0206,9506,2330
セイヒョー 287215.083,9354,1201804.572008.147,00011,0105,9906,2920.004.40-15.840非耐久消費財12.2735.1019.559.593,8683,6703,7043,5023,2563,9113,7193,6533,5023,118
イメージ・ 779314.891,0211,003-10-0.99839.0955,90070,450105,0732,3790.001.85-14.49171商業サービス38.15-2.6237.779.029751,0108889271,0509859629319671,168
スポーツフ 708014.792,7502,732-18-0.651234.5212,30017,06026,4874,97712.626.37229.070商業サービス51.1948.8054.358.542,6062,5852,4932,2111,9392,6382,5672,4582,2671,962
日本情報ク 405414.76712731141.95283.6877,20049,38044,06710,21795.923.257.64294テクノロジーサービス3.98-23.62-2.531.81684682722775891695688718773877
ナガホリ 813914.721,1181,169756.86739.05264,900168,310161,15316,7771,396.481.390.78527耐久消費財22.7934.0618.565.601,0761,0711,0361,0539931,0961,0661,0481,027936
エルテス 396713.9495493280.87466.72183,200302,450108,9635,59167.553.4513.72229テクノロジーサービス12.977.1315.3513.52928839808828887915855831837869
マーケット 313513.841,2101,275584.77496.6117,0009,81010,7936,4780.006.14-67.95290小売業39.3440.2639.5017.731,1871,1491,0681,0371,0171,2031,1471,0901,0481,013
ヘッドウォ 401113.8010,99010,470-320-2.979527.2458,600106,700117,14010,102144.8111.5480.260テクノロジーサービス200.43170.89194.9331.3710,6348,6146,0694,8944,22710,3908,7206,8645,6145,026
MONOA 524013.772,0121,942-81-4.001784.491,396,0001,908,2303,078,88718,2290.0015.920.000テクノロジーサービス69.1651.7274.9514.171,8811,9501,775001,9081,8881,72900
アクリート 439513.742,2752,161-34-1.551317.50273,100258,220224,69313,10715.227.47146.550通信-34.61-25.99-37.90-14.422,0772,1842,5622,8462,4982,1002,1942,4772,6032,462
アルファパ 711513.681,1961,205141.18927.65344,700683,750282,26700.000.000.000流通サービス72.1438.6738.6745.531,162969846001,1591,00887800
さくらさく 709713.67741740-1-0.13373.0621,50025,71023,3933,34512.680.7268.711,380消費者サービス13.85-17.1319.35-10.19712732775733912718730751787931
リード 698213.557438218110.954616.15653,900141,36091,0871,90420.790.7935.59179製造加工44.2932.4241.0719.33746741698646576760737701657611
セイファー 921313.421,1601,175151.29353.9810,0007,5606,0831,51910.221.48113.510商業サービス8.1014.087.809.811,1361,0801,0681,1061,0561,1391,0921,0821,0801,033
セキュア 426413.391,1781,236847.291098.62192,000139,840501,4575,2690.006.45-48.350電子テクノロジー105.6649.8280.44-6.291,1541,1859908929061,1691,1501,045965978
ビジネス・ 246413.35523484-42-7.98308.90434,2001,000,590347,3477,4128.591.6861.23475商業サービス28.3820.4028.7227.70508422395390403492439409400402
アセンテッ 356513.3153254571.30223.2143,200116,84062,2107,20716.362.7032.900流通サービス25.29-6.2026.744.01525516511500559527517512520587
リブセンス 605413.222762743012.301215.563,202,200451,410334,7376,69012.451.9919.600テクノロジーサービス-0.729.160.007.03245252281286254251255270272258
リニューア 952213.14340353195.69187.93310,600202,590167,9309,7530.001.05-52.840公益事業-25.68-43.97-25.37-14.73331352413486599336354404481675
メディアシ 482413.06312329175.4596.80102,60050,69021,0673,040418.960.990.7474テクノロジーサービス13.06-9.3717.0811.53305300295313332310301301311331
ムーンバッ 811512.9757356610.18135.0715,2006,5104,4772,37719.030.6029.68183非耐久消費財21.9821.9820.6815.51542505490475472547513495483476
BCC 737612.951,8451,80610.06365.977,0002,2501,3431,78365.783.2828.03191商業サービス19.3743.337.5019.601,6851,5651,5441,5781,2671,7111,5971,5651,5091,453
プレイド 416512.91691717314.52356.481,215,900927,3501,117,56326,8870.006.53-22.73267テクノロジーサービス9.8038.68-6.646.54679687731774640684687717732853
HAMEE 313412.90946945-7-0.74282.1559,000128,47070,92715,14213.651.8369.81403小売業33.294.1930.7114.27923871812811921921874838846918
バーチャレ 619312.861,7241,703-37-2.13835.2667,90096,49064,1175,09013.704.40128.39376テクノロジーサービス62.9760.5164.2230.001,6641,3941,2971,2151,1571,6551,4541,3301,2491,178
ツナググル 655112.83655686314.73346.68121,700103,500157,5035,56010.903.9060.89550商業サービス35.04107.2540.0015.49646636557533436653627580529465
アイズ 524212.643,4403,5651353.942196.7112,60011,94024,80700.000.000.000テクノロジーサービス11.06-30.91-2.864.853,3773,3363,623003,4143,3873,52600
スマサポ 934212.581,6601,700452.721373.7512,10028,36040,5373,7690.0011.480.0063テクノロジーサービス-43.33-24.44-24.4411.921,6371,6021,757001,6461,6421,82300
スターティ 339312.541,5741,51770.46728.11875,100325,060474,03014,9668.733.11172.90872テクノロジーサービス60.0264.8957.5351.551,4651,3931,1581,1261,0251,4721,3661,2301,1431,070
SHINK 712012.492,1232,53150024.62023.815,845,9000000.000.000.000テクノロジーサービス12.4912.4912.4912.490000000000
クリアル 299812.443,1303,2001103.561554.7593,60069,340105,54315,33266.1214.8446.7362テクノロジーサービス79.67180.95104.609.223,0362,8862,6522,1121,6483,0512,8942,6342,2681,750
メガチップ 687512.433,4403,310-35-1.051065.95409,300225,180143,62764,12610.750.95311.05343電子テクノロジー35.2129.7536.5518.643,0872,9372,8232,6912,7863,1422,9662,8492,7902,887
POPER 513412.38686708213.06345.6726,10059,89053,4872,5820.006.050.0053テクノロジーサービス11.15-36.2217.222.616786857130068368771300
アーキテク 608512.2351352300.00222.551,9005,7602,5301,2820.002.18-104.1849工業サービス-1.51-26.85-2.243.56520503521555590519510524549591
サニーサイ 218012.1962562671.13224.9367,00038,60041,5179,32416.143.3438.36376商業サービス17.676.6413.419.82589593569570598598586578580605
コプロ・ホ 705911.961,3891,432473.39445.76116,10082,04045,00313,11315.071.9693.112,377商業サービス41.9262.5448.3920.541,3591,2431,1811,0749761,3641,2651,1861,1081,057
リズム 776911.761,7631,9001397.895510.0867,50021,61016,64714,54316.870.54104.392,720電子テクノロジー12.2329.3415.0825.081,7751,7011,6301,6571,6211,7971,7111,6651,6421,594
日本ホスピ 706111.703,2503,3901404.311657.37100,10089,800110,93726,12357.7512.9956.720ヘルスサービス30.5481.2841.07-1.883,1903,1542,8662,6482,1853,2253,1322,9402,6862,397
ベース 448111.655,5305,510-40-0.721962.5652,10063,58057,533100,87838.579.76150.860テクノロジーサービス59.4863.9959.7116.745,3864,9544,6454,2023,6805,3725,0374,6804,3043,852
エクサウィ 425911.6535734500.00248.634,335,1002,438,4102,351,57028,7360.004.18-1.850テクノロジーサービス-21.05-23.67-19.3915.77324305407455457328328378423490
ユニバーサ 642511.642,2502,40823710.929511.701,910,200616,000440,003168,21814.620.48148.500製造加工1.3528.70-0.171.902,1712,2742,3532,3461,9942,2282,2602,3142,2742,201
ロコンド 355811.601,1151,135232.07283.3656,50049,26036,39312,53413.422.6484.18135小売業6.872.347.2816.051,0831,0311,0201,0831,1341,0931,0451,0411,0691,118
ミナトホー 686211.57565588264.63259.24473,200218,350239,6604,3095.611.08100.67470電子テクノロジー42.0344.8343.418.89547533508467445556536511482462
ランドコン 392411.551,0621,082201.88274.9221,50024,07011,4109,54113.322.1879.72515テクノロジーサービス19.9627.4419.039.071,0301,0129789279001,0431,011980946912
弁護士ドッ 602711.542,5352,552170.671053.40150,100167,220213,62056,60596.5223.4227.59343商業サービス-1.92-23.82-2.78-0.312,4392,4112,5922,7643,2862,4682,4582,5792,7983,302
特殊電極 343711.532,4802,466261.07371.661,1001,3301,1703,8585.600.62435.43245製造加工14.9712.9613.1214.542,3882,2402,1912,1762,2092,3872,2692,2152,1992,205
ブティック 927211.473,7953,8401153.091803.7418,70020,13030,49018,82543.0213.8895.5386商業サービス8.9451.0613.4421.333,6723,5823,6703,4452,9263,6933,6023,5693,4023,096
フィーチャ 405211.436266926710.722714.8663,1009,6806,3833,4721,084.326.100.5822テクノロジーサービス5.65-0.574.850.00642669688706685652663680688706
オープンワ 513911.425,8006,0504007.083778.2357,30039,23063,56327,7150.006.220.000テクノロジーサービス49.3872.8657.35-0.665,6085,7155,364005,6925,6495,22000
EDULA 442711.41556547-23-4.04365.35348,800759,330285,3275,8080.001.17-47.01360商業サービス0.92-11.92-6.0120.22548461508568590539490508549723
フューチャ 846211.261,0171,087454.32587.28181,400155,830111,1479,27527.693.3837.6332金融90.7067.4998.7247.099758767486737021,010892785724694
アクセル 673011.211,9901,885-97-4.89947.68925,900492,230333,96721,44718.242.03108.77116電子テクノロジー12.5472.1522.7210.041,7891,7181,6701,5711,2571,8201,7311,6661,5481,369
ランド 891811.1191000.00111.118,002,8009,958,81011,167,68314,33719.232.321.019金融11.110.000.000.0010101010101010101010
タイトルとURLをコピーしました