1週間変動率トップ 2023.04.07

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
赤阪鐵工所 602282.192,6602,66050023.159718.809,9002,0801,0432,33125.260.3785.51276製造加工80.5871.6179.3782.941,9001,5591,5041,4891,5282,0581,6511,5431,5171,523
アイビーシ 392079.4173273210015.823715.271,386,700274,140100,6572,942108.941.915.8187テクノロジーサービス86.2666.3694.6881.64599449419420432610485440431461
ジャパンエ 601672.461,7722,15440022.8111622.813,395,7001,360,570461,4234,8606.530.74268.42333製造加工75.1286.1776.5664.051,6741,3681,3391,2921,2211,7571,4471,3551,3031,242
ジェイホー 272169.50451478429.633624.019,275,0002,227,320968,9832,2490.005.75-50.469非エネルギー鉱物75.7471.3377.0463.70365326305294303392330310302297
かっこ 416651.311,3331,33330029.044824.79667,10076,63029,8332,32628.301.9838.1530商業サービス38.13-11.9038.2836.161,0049511,0011,0591,2781,0679719971,0831,288
イメージ・ 779341.731,5041,423-180-11.2314818.83996,8001,841,410713,7273,7060.002.93-14.49171商業サービス96.0147.46103.2932.001,4751,0939829571,0341,4411,1811,0431,0191,176
TBグルー 677541.26308315-4-1.252714.624,319,8002,111,1001,810,8673,4690.004.08-26.41138電子テクノロジー107.2494.44112.8475.00291251205181171294252217195180
ARENT 525440.972,9993,20050118.56018.498,786,8000000.000.000.000テクノロジーサービス77.5877.5877.5877.582,61900002,6530000
明治機械 633434.974334674711.192016.832,402,500514,770249,6974,2483.634.20115.83199製造加工71.6985.3269.2045.94403339320302277410354326306286
インスペッ 665630.981,4911,370-180-11.617813.89142,500176,22064,9976,0560.005.40-3.7872製造加工49.4013.9844.6732.111,3741,1201,0581,0931,1681,3691,1751,1001,1081,191
くろがね工 799728.83682648-74-10.255136.461,854,600275,46093,1001,0600.000.42-332.28264製造加工40.5624.3840.5652.83623479447463507619511471473504
ヘッドウォ 401126.8613,79013,7903,00027.8098021.7518,00050,100106,6709,924144.8111.5480.26113テクノロジーサービス295.70255.41312.2668.1711,03610,0507,4835,5784,59111,56010,0478,1226,5255,558
サイフュー 489225.481,5791,497-53-3.421409.624,237,6003,007,4003,262,38712,0490.003.200.0021ヘルステクノロジー14.36-12.9716.4144.221,4541,2551,130001,4451,2711,23600
阪神内燃機 601825.371,4041,68030021.744921.7245,6006,4302,4604,36012.860.33108.02277製造加工22.0919.1520.2621.831,4261,3901,3611,3821,4021,4701,3961,3771,3841,437
DELTA 459824.981,3601,301-49-3.6313610.581,713,6001,932,1301,854,9079,4080.005.93-213.8712ヘルステクノロジー2.0426.316.55-1.741,3561,2381,2051,1211,0621,3121,2471,2111,1581,133
アースイン 769224.641,7482,08940023.6817523.329,280,3002,216,5204,231,99061,747698.60131.222.4230電子テクノロジー378.58411.59403.6847.891,7471,7081,1618014901,8141,6441,296959660
ココルポー 934622.134,8555,0503056.4308.37566,7000000.000.000.000ヘルスサービス22.1322.1322.1322.135,01300004,9970000
GMB 721421.191,0051,01810.10479.45232,600119,52059,8935,4493.390.25300.232,731製造加工46.9050.1544.4012.11991878823777743985900841798772
元旦ビュー 593520.825,3904,585-905-16.4857744.381,025,800205,26085,62018,45825.354.50216.58295工業サービス313.06313.06313.06124.324,6902,8821,9651,5181,2644,5663,2622,3341,8021,427
フィードフ 706820.69683700152.19385.04171,200596,010279,77317,83372.525.859.62218テクノロジーサービス80.8888.1797.7427.27704616578476434687627569513487
住信SBI 716320.531,3681,4441067.9208.907,847,00000201,7620.001.390.00657金融18.1718.1718.1718.171,35900001,3540000
日本色材工 492019.721,8301,73618111.648824.23198,20024,53018,4703,27632.171.1048.34454非耐久消費財46.2555.0045.7632.721,5891,5051,4001,2861,1641,6001,4971,4101,3181,217
ケイティケ 303518.94480471-10-2.08142.9987,300113,16043,7272,5767.740.7262.16303流通サービス29.4035.3431.2023.95464406396380370460419399386376
ABALA 385618.909,2209,120-190-2.045325.231,614,5001,524,8901,413,880153,81466.7225.50140.331,008電子テクノロジー280.00333.67277.6458.898,9327,4285,4644,1002,9788,8347,5555,9974,6823,504
丸千代山岡 339918.523,0853,2451555.02906.6513,4004,9805,3007,12518.303.07168.930消費者サービス28.4162.0933.2127.862,9832,8172,6062,5012,2463,0292,8242,6652,5142,333
エヌリンク 657818.23249240-10-4.00159.61617,200562,960200,0301,4970.002.08-5.16598テクノロジーサービス34.0818.2334.8318.81221204199199212226208202202212
イワブチ 598317.565,3005,6903907.3620810.0014,90012,2105,8236,0694.450.331,191.70455製造加工27.8723.1628.4419.165,5604,9994,8334,6734,6465,4685,1014,8874,7694,760
ヤガミ 748817.242,6782,754873.26875.7411,9006,3402,95313,94711.621.13229.54235製造加工47.8354.2949.6727.442,6412,2732,1311,9751,9002,6282,3522,1732,0552,009
フィット 143616.76860850-70-7.614130.12547,20075,26027,9173,22719.190.8447.98110商業サービス28.7921.4327.6315.02806731718704719820752725717738
オリエンタ 638016.741,0911,116555.18425.116,4009,6707,5071,52113.011.0181.53184製造加工29.7723.1828.879.201,0691,0059999278361,0711,022989940867
明豊エンタ 892716.2422722931.3352.22254,900157,910107,2036,4598.360.9727.0388金融24.4630.1124.4621.16218200192188188219204195190188
安永 727115.201,0951,20511710.758615.982,078,100861,790657,30013,8420.001.59-2.171,835製造加工77.9982.0283.97-0.501,1231,0708867877391,1331,058938844802
エージェン 583615.1471673030.41322.241,7006,7305,01700.000.000.000金融39.0521.6735.4413.187336636220071967462300
GSIクレ 810115.001,7781,825673.81677.191,674,900380,010160,95319,03413.160.88133.62624素材産業24.4027.9828.526.101,6621,6281,6141,5331,4881,7011,6411,6071,5561,476
メイホーホ 736914.971,3541,359463.50376.179,7006,1302,8532,05210.041.10132.70468工業サービス11.3012.8716.9517.661,2551,1871,1731,1601,2511,2771,2051,1811,1871,260
アップコン 507514.141,2581,300705.694411.842,4001,5902,3301,7210.001.400.000工業サービス50.4630.0047.394.841,2151,1831,222001,2291,1981,16500
ASJ 235113.925325328017.701615.69183,90022,24010,9033,6340.001.45-52.04156テクノロジーサービス13.686.193.308.35473472491497513482475485496527
日本パレッ 469013.782,4072,5351275.271075.4449,30034,09020,6174,0986.060.80397.4594金融76.4171.4081.2019.522,4472,1812,1731,8371,6152,4272,2422,0991,9181,705
内海造船 701813.331,5501,581-9-0.57623.294,10011,7106,3732,7193.210.40495.55664製造加工31.7536.4134.5513.661,6071,4171,3651,2931,2171,5741,4621,3801,3161,254
クラウディ 360713.14436439112.57178.84488,300197,65088,3703,8052.961.21144.63830非耐久消費財48.3146.8243.9316.45416383370336307420391369346319
タウンニュ 248113.14577577-1-0.17166.7312,5007,8805,5733,0588.990.8164.26190消費者サービス15.8634.1910.5414.03558519513505463559527515500475
ビープラッ 438113.031,6051,613161.00834.0718,10025,37020,2873,73226.438.7261.3759テクノロジーサービス35.6645.9741.248.771,5651,4141,3971,3091,2641,5641,4601,3941,3361,307
IC 476913.01882938566.35196.356,9001,6701,2236,81213.831.2063.76759テクノロジーサービス-1.47-0.32-5.733.99881874892912906891877891902901
北日本紡績 340912.8212513297.3257.26370,200144,410212,0802,3420.001.95-9.7674素材産業48.3120.0053.4941.941231149696107124114103101109
INTLO 955612.586,9407,0702904.284535.9182,50061,650136,27731,3530.0010.170.00287商業サービス7.9459.5918.82-9.016,7926,6987,1736,45306,7866,7606,8246,2910
サンウェル 922912.492,8703,0451896.621356.76609,600352,780367,98385,1750.000.000.000ヘルスサービス23.1133.7537.1613.342,8802,7342,6812,52002,8892,7632,6632,4810
レナサイエ 488912.15486480-6-1.23302.7499,500239,080190,4176,1780.002.81-24.874ヘルステクノロジー33.7047.2440.7620.91487470423382365482463430402411
ダイケン 590012.09765825607.84187.846,2001,4601,3174,43513.320.3557.45304流通サービス18.7120.4416.0311.49764744736712708774747735724719
ASNOV 922312.042,1452,150271.27901.268003,2402,5036,53855.422.7238.31117金融79.17222.8253.907.502,1561,9081,8511,4519792,1101,9711,8041,5251,054
いい生活 379611.95540562295.44166.42104,70028,90018,6773,58925.522.1520.88181テクノロジーサービス22.7147.5122.1719.32523492474461415532501480459437
湖北工業 652411.595,1205,3902705.271856.05101,20060,28053,42344,19014.972.52346.511,659電子テクノロジー-13.34-26.47-10.91-2.715,1005,0205,6106,2256,9145,1305,1215,5316,0536,551
あみやき亭 275311.553,3803,380702.11674.4442,90039,75021,50322,600171.721.1319.280消費者サービス16.1515.5617.778.163,2823,1303,0372,9662,9443,2863,1553,0653,0052,967
日本出版貿 807210.542,2302,034-188-8.4616719.2611,4004,3705,5301,513243.440.849.1380流通サービス36.9710.7231.821.752,0962,1511,8361,7301,7882,0772,0311,9091,8271,756
早稲田アカ 471810.531,2951,364604.60295.64100,70069,10050,97324,36317.962.1572.621,053消費者サービス21.6833.0723.8910.801,3131,2511,2241,1741,1441,3131,2631,2271,1901,150
ブランディ 706710.161,3651,377-18-1.29782.359006,2608,0802,28730.111.9546.62225商業サービス39.0935.1344.644.321,3961,2901,1941,0961,0611,3791,3061,2181,1451,097
東海ソフト 443010.1499899910511.741911.98676,30099,26040,5734,4137.491.04119.40537テクノロジーサービス7.776.509.069.54922905914919922933912913917935
ディーエム 978210.071,4731,508271.82554.1410,6007,47015,0808,8806.210.60238.42314商業サービス26.1927.8024.732.241,4911,4171,3491,2631,2031,4841,4281,3631,2991,254
グローバル 71269.961,3511,369120.88362.222,80013,84018,3534,41411.162.59124.93223小売業26.6430.6927.2910.581,3571,2551,1951,1381,1501,3471,2731,2121,1721,138
日本化学産 40949.711,1271,141161.42212.7519,80012,65014,00722,0328.470.53132.77443素材産業18.8512.9718.857.541,1131,0481,0291,0061,0281,1131,0661,0371,0271,050
ERIホー 60839.691,6271,652402.48622.8389,700137,70072,62712,69610.403.17154.961,328商業サービス29.1647.3740.009.261,6291,5301,4851,3111,2031,6121,5441,4671,3671,279
タケダ機械 61509.692,6952,739742.78394.081,7002,4801,5872,4217.410.57359.84178製造加工17.9618.8816.319.962,6372,5272,4812,4242,4682,6472,5492,4942,4592,438
南海プライ 78879.686,4805,890-430-6.8026710.3921,10014,4105,8175,6733.140.292,013.861,862非エネルギー鉱物22.4519.2321.4415.045,9765,5065,2094,9895,0935,9195,5695,2985,1565,174
シンクロ・ 39639.66479488163.39193.60288,800249,590468,41012,44920.994.3722.48129テクノロジーサービス14.290.2112.1815.64474447458459448473456454453436
ミツバ 72809.56531550244.56224.71278,000343,440269,40324,89615.920.3533.4424,341製造加工18.2838.8922.223.00550503511498454541518506490473
加地テック 63919.503,8803,690-190-4.901995.435,40018,2607,2636,47952.230.9874.28199製造加工15.67-6.5815.137.583,9223,5883,4513,5003,7343,7903,6193,5233,5573,717
エーアイ 43889.321,2901,361876.831258.06653,800473,4702,015,2106,426440.245.032.8951テクノロジーサービス125.3351.39132.2571.841,2781,2768937948341,2971,1981,001891877
浜木綿 76829.305,3005,290500.95653.973,4001,3701,0675,4950.003.78-77.06232消費者サービス19.0132.2516.399.985,1224,8744,7624,5594,4145,1414,9244,7744,6104,374
SDSホー 17119.2933934161.79134.7555,40054,75038,9832,9870.004.52-29.5724製造加工-6.06-12.563.335.90337317329360409334323331354387
Mマート 43809.231,3241,349443.37593.946,9006,63013,0636,28927.164.9348.060流通サービス34.6330.0932.38-9.891,3061,3381,3161,1791,0441,3111,3221,2951,2131,111
HSホール 86999.139921,052403.95377.18152,40098,920119,12738,4552.330.60434.285,148金融-12.33-7.07-11.37-4.711,0011,0001,1031,1121,1431,0101,0171,0701,1031,127
テーオーホ 98129.05242253135.4265.376,8003,2903,5731,54490.091.682.66577流通サービス10.481.617.6610.00241232237243270243235237245262
ABホテル 65658.992,2182,279763.45866.1996,10045,20060,15330,49220.594.77106.9935消費者サービス18.8826.1921.68-2.612,1992,0882,1722,0181,7962,2002,1412,1172,0261,848
キャンバス 45758.991,4351,479231.581196.39895,9001,344,3401,816,51723,7200.0067.01-88.4911ヘルステクノロジー29.74118.1418.41-8.701,4911,4721,7071,4421,0661,4751,5071,5491,4161,143
タカセ 90878.912,7652,810953.509116.625,8002,0201,1272,63110.250.41264.88230交通・輸送30.3933.7529.8521.122,6802,5282,3572,2152,1732,7002,5512,4022,2942,198
ネクスグル 66348.8117017363.59712.88692,300418,090157,5274,2673.561.3746.9722小売業8.13-2.817.455.49163161161165170165162162165167
北野建設 18668.763,1653,155-15-0.47980.9511,40017,06012,61319,8855.400.53587.26919工業サービス25.4033.1229.893.273,2223,0742,9542,7042,4793,1633,0802,9482,7752,582
ヴィッツ 44408.499451,009889.554013.02123,20069,68028,9673,93421.231.6943.46201テクノロジーサービス7.452.7510.158.389749139289569969679349339541,028
くふうカン 43768.45456462102.21213.99145,000307,060152,33326,11745.032.5410.10623商業サービス-21.69-9.23-18.3713.24453401436515496447418440472486
和弘食品 28138.388,2108,4104205.263607.435,4006,5803,5606,9385.111.591,564.30267非耐久消費財40.8718.9540.173.968,0667,8317,6976,9916,1108,1147,9067,6407,1406,242
FINAT 44198.2770769471.02377.47527,500389,360423,23733,3320.003.90-2.36195テクノロジーサービス68.8685.5655.966.77681630593525449679642596546537
一蔵 61868.1662061010.16264.3834,80035,33033,9973,2203.890.99156.43778小売業37.3932.9038.0111.93600566520484474599570533503478
フーディソ 71148.072,1542,184462.151183.9626,20016,43024,3709,3620.0023.940.00106小売業-10.12-5.04-13.33-12.642,1152,0442,409002,1212,1182,30000
小倉クラッ 64088.023,2352,922-298-9.2520510.7117,50030,33010,7874,6100.000.34-189.042,013製造加工24.3421.7524.879.233,2562,8542,6152,4932,4353,0882,8972,6942,5712,507
ゼビオホー 82817.841,0911,100131.20242.29205,800242,950194,82747,74810.830.40100.882,576小売業19.9611.6821.4110.001,0871,0209859579581,0811,034998976963
GAMEW 65527.80356373205.67126.18651,400243,310166,7276,36749.051.957.27179テクノロジーサービス19.552.4723.100.00355348339345379358349344350378
エクスモー 43947.65921957444.82244.7822,3008,3504,5272,72820.461.7045.5669テクノロジーサービス9.50-2.947.295.98936887880897920931901890898924
初穂商事 74257.512,6252,650511.96482.713,8001,1301,5674,2444.980.55522.19433素材産業21.7828.6424.125.162,6192,5062,3692,2792,1202,6022,5132,4082,2982,156
ヤマト・イ 78867.471,1341,180383.33769.0810,2008,80036,6801,4770.000.94-171.57985素材産業29.2480.7038.50-8.881,1531,1521,0861,0709081,1511,1431,1041,043948
TRUE  44167.4248549271.44165.0614,00012,4108,5902,28431.542.4615.5572テクノロジーサービス2.071.038.134.24489467465477509485472469481528
北國フィナ 73817.414,2954,3501102.591462.9286,200105,930123,970115,83210.590.44400.501,927金融-5.64-13.17-4.19-0.234,3304,0624,1424,2844,4754,2864,1574,1834,2574,138
三菱化工機 63317.372,3742,405341.43641.9835,60056,53042,67718,8986.320.66375.08919工業サービス16.7511.8118.412.732,4252,3032,2692,1762,1482,3962,3262,2682,2142,181
そーせいグ 45657.222,4282,422210.87843.27730,100919,8901,206,910193,420537.243.404.50202ヘルステクノロジー12.0824.3311.255.862,3892,3182,3552,2151,9212,3782,3252,3052,2072,026
LETEC 34977.14897930283.10333.686,80013,47018,3534,3130.0044.42-162.0773金融36.9730.2538.8118.47912848785741757908858804772775
フジプレア 42377.14417405-13-3.11153.47149,300212,010123,53011,71618.121.3523.07290製造加工0.7516.382.27-2.64411390413400371406398402397382
REVOL 88947.14151500.0017.14384,000303,900391,0305,6000.000.00-0.1532耐久消費財0.007.140.000.0014141414151514141415
ラオックス 82027.06287273-1-0.36117.814,420,300920,400859,78724,317363.011.230.75718小売業25.237.4831.25-1.80270255254244252268260254250241
西川計測 75006.955,9005,850-50-0.85980.8530085072320,69214.071.45419.41401流通サービス19.5118.1818.9016.075,9785,4645,1464,9934,8525,8845,5475,2575,0724,916
スタジオア 35506.90249248-1-0.40112.0515,00051,92070,8003,3520.001.22-7.1571非耐久消費財10.22-3.1313.2412.22244231220220234244234225225236
ダイワボウ 31076.882,2752,331421.83633.44264,500267,310194,387220,73511.431.61200.255,671流通サービス20.1516.9625.934.582,2582,1682,1012,0561,9692,2722,1882,1202,0591,985
ヤマックス 52856.8450350020.40213.40114,90067,36070,9905,07410.320.9048.24588非エネルギー鉱物16.2854.8022.8517.10478460418392350484460430399366
タイトルとURLをコピーしました