1週間変動率トップ 2023.04.14

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
櫻島埠頭 935389.482,1982,59450023.889823.23589,80063,58021,7332,54315.760.68132.8393交通・輸送100.3187.83102.9792.861,8341,4741,4011,3681,3771,9901,5691,4431,3991,396
ARENT 525480.064,7655,40070515.0251514.801,721,2003,546,760000.000.000.000テクノロジーサービス199.67199.67199.67199.674,18600004,3590000
大運 936375.634515558016.842530.595,854,0001,008,710340,8002,38514.690.9432.33112交通・輸送89.4281.3788.1475.08411339325317325443359333326332
ヘリオス  692758.05545550-11-1.963010.676,237,4003,903,6501,452,2639,52016.140.7634.75289電子テクノロジー23.6018.5316.7764.18494385391421407502414402408398
ケイブ 376051.212,3942,69044619.8812221.893,835,300467,770226,35711,8007.9313.23322.3162テクノロジーサービス58.2463.0367.1837.672,0921,8901,8661,7961,7412,2091,9521,8791,8171,678
ISPAC 934850.101,2541,50130024.98023.9214,103,0000045,9820.0010.690.00164電子テクノロジー50.1050.1050.1050.100000000000
トレジャー 309349.831,6101,81317010.358713.896,631,4001,618,500892,90732,14821.915.6076.310小売業49.9672.0146.5143.321,4741,3021,2321,2111,0391,5421,3391,2611,1891,050
インターラ 141844.912062423516.911236.416,291,7001,242,590475,5433,53819.400.9810.670工業サービス48.4746.6745.7847.56194174171168167204179172170170
大谷工業 593939.948,0908,6901,50020.8680419.5855,50012,48048,4904,82336.611.74196.39181製造加工105.92101.62109.65-33.466,7426,8955,9205,0794,7647,1926,7606,1715,5415,101
くろがね工 799739.151,011949-112-10.568826.671,369,000834,450279,9501,5520.000.62-332.28264製造加工105.8682.50116.67124.88888595493482515894664548513522
アースイン 769237.592,4202,405-50-2.0421514.396,212,4006,001,3904,220,39788,7291,015.43190.742.4230電子テクノロジー450.97793.50468.2236.652,4041,9001,3639005482,3371,9451,4971,097745
カイオム・ 458337.432342572711.741212.175,694,8002,177,5101,113,83310,7980.006.22-28.5949ヘルステクノロジー44.3884.8951.1843.58219192187177168226199189180177
グッピーズ 512735.584,0103,990-15-0.372327.35481,300308,580139,47311,6640.0016.350.0073商業サービス174.42120.2099.5042.863,4183,0402,7732,27503,5693,1022,7752,3910
明治機械 633434.41611582-49-7.774413.912,397,3002,324,230827,8777,0385.456.31115.83199製造加工113.97132.80109.3579.63579404349316286567444372332300
ジオコード 735734.3670374310015.552315.50869,600106,70036,7831,48017.021.4739.62117テクノロジーサービス38.1025.0842.8833.63608568562559586636580567569613
シリコンス 390734.221,6101,514-92-5.739510.19529,800489,730167,6775,00914.962.81107.37261テクノロジーサービス23.902.5123.0941.361,4861,2231,1631,2061,2001,4871,2801,2051,1951,172
ステムリム 459933.981,3711,380-21-1.50764.701,347,4001,511,990956,58779,2540.008.85-32.8744商業サービス54.1981.1055.0633.981,2881,1351,0279629171,3021,1491,057991922
テックファ 362533.22723774212.793413.151,024,900300,650106,5904,6040.002.38-10.45269通信26.26100.0024.4428.79678609623631521698630619599565
海帆 313332.183023454515.001716.004,120,900790,260466,49310,7230.0018.77-28.0261消費者サービス42.5694.920.8821.91297286291263223305288283265253
東海運 938031.792923698027.681130.392,492,000301,880128,7678,15412.760.5022.66797交通・輸送30.3934.1831.7925.08303295292286282314296292288288
リニューア 952230.9053955561.09409.263,562,6002,280,2201,064,42013,6950.001.72-52.87266公益事業16.84-10.9122.2573.98501420403460579510443428474644
買取王国 318130.701,3801,42213210.238012.02671,800206,350150,5874,11519.642.1865.68125小売業82.31169.5787.2332.281,2121,1029878646601,2501,1191,014889729
FFRIセ 369229.661,2551,2241039.194113.20668,10077,52040,3877,83691.615.2512.24177テクノロジーサービス21.5514.3923.5125.541,0519859801,0271,0601,0861,0049941,0141,070
ユニバーサ 642528.722,9503,15534512.2812614.462,162,100609,320515,330209,90418.930.62148.506,689製造加工32.7964.5833.6946.062,7402,4472,3982,4092,0692,8092,5282,4262,3452,249
ポプラ 760127.66215180-16-8.161030.902,493,200359,090138,6701,72121.390.009.160小売業28.5724.1429.5034.33162144140141145168149143143148
ABALA 385627.4411,10011,7506806.146378.063,485,1002,161,7601,599,703169,02379.3330.32140.331,008電子テクノロジー389.58474.29346.7783.5910,4108,4496,2354,4873,19910,5878,7226,8055,2293,842
カーチスホ 760226.322402405026.32621.46450,00049,03022,9003,9480.000.74-20.59235小売業26.3213.2121.2123.08201193196198209207196196199207
ジャパンデ 674025.644949-1-2.0034.1711,667,80017,678,80011,151,193136,8120.001.85-6.316,600電子テクノロジー25.644.2616.6725.6448414243504743424447
ログリー 657924.801,0231,087969.697314.941,802,000652,810249,8233,6580.007.41-9.6663商業サービス41.9182.0839.0031.601,0409238798767891,021941895864835
ラストワン 925224.391,9562,004784.051426.79126,40076,96062,2404,87462.504.6131.61225テクノロジーサービス150.81133.57159.9233.871,8711,8231,5411,1701,0071,8931,7931,5641,3251,167
広済堂ホー 786824.282,9263,020642.171144.89701,700295,510256,58763,92920.722.25145.091,063商業サービス43.74105.4471.9831.302,6762,3662,3082,1231,6952,7512,4652,3022,1051,807
ユビテック 666223.28259286186.721219.05489,200146,28053,7403,6680.001.51-16.6580テクノロジーサービス18.1814.4016.2618.67252240241242244260243242242243
イワブチ 598323.216,3006,5303305.322938.7120,60019,1708,2906,4455.200.391,191.70455製造加工46.7442.1146.2535.906,0965,3224,9684,7564,6866,1375,5075,1094,8964,825
APPBA 617723.14162149-8-5.101119.734,226,0004,045,7401,391,7301,5560.008.87-35.4733テクノロジーサービス12.880.6815.5024.17154129129134147151135131135142
TONE 596722.7595595515018.632715.7122,4006,8703,8539,25911.251.0771.56156耐久消費財28.5315.6228.3624.84821785797805752845799794788760
ココルポー 934622.555,7505,9503005.31012.081,052,1001,308,590000.000.000.000ヘルスサービス43.8943.8943.8943.895,54600005,6060000
竹内製作所 643222.423,4403,385-10-0.29982.08488,500602,310308,800159,03310.131.33335.160製造加工17.4119.7020.9414.203,1492,9292,9462,9342,7903,2133,0022,9502,9092,831
和弘食品 281321.809,40010,0008008.704058.615,9009,0404,1207,4905.881.831,564.30267非耐久消費財67.5039.2852.6723.009,0828,1287,9787,1206,2539,2028,3977,9067,3266,381
北沢産業 993021.70370387184.88176.61383,000219,490227,0406,54428.140.7713.12459製造加工101.5699.48104.7612.17362321295247225363331298267244
エコナック 352120.88116110-4-3.5148.331,197,300780,180401,7505,2920.001.32-1.0516消費者サービス25.0023.6026.4420.881049693919110598949291
かっこ 416620.781,5651,610-75-4.4515114.85684,3001,486,900500,0234,12746.173.2338.1530商業サービス66.847.8464.1264.961,5991,1061,0491,0781,2811,5391,2191,1061,1321,304
杉村倉庫 930720.43745831749.783924.523,727,200721,580264,11711,98015.470.8548.97371交通・輸送36.0136.0134.4736.45737675645637644757693659647646
SHIFT 369719.8226,98027,5108703.271,1344.69604,400456,530270,437440,830104.5818.31255.186,208テクノロジーサービス19.6138.1020.4520.2925,47623,83023,30524,55922,51225,83024,09623,68923,56122,966
エヌ・ピー 625519.27561588213.70249.114,396,700839,050606,70010,45419.121.7129.65163製造加工30.0929.5220.7413.51518506508502531538513509509517
SANSA 444319.261,7461,80826216.958616.8511,486,1002,379,1101,677,653187,011191.6015.988.141,205テクノロジーサービス42.1441.5839.838.261,5621,5681,6061,5641,4391,6111,5701,5731,5451,525
住信SBI 716319.231,6981,631-28-1.6905.407,643,9009,233,6500237,3490.001.720.00657金融33.4733.4733.4733.471,59900001,5810000
ビープラッ 438118.691,8461,905834.561149.46248,00088,86041,8974,32830.159.9561.3759テクノロジーサービス60.2265.9460.0843.231,7991,5301,4581,3361,2801,8001,5971,4681,3801,331
コメ兵ホー 278018.332,7982,815632.291004.95442,200228,800164,24729,0139.151.48300.73978小売業8.81-12.9810.7810.002,6662,5142,5782,6332,7922,6892,5762,5892,6412,597
大日光・エ 663518.08632614-9-1.44426.25416,500970,110328,6734,5213.630.79173.451,060電子テクノロジー28.1830.6427.3920.63653552535522502626572542525513
コシダカホ 215717.881,1071,101-11-0.99364.071,202,8001,033,560609,66791,80623.104.6552.24859消費者サービス11.10-1.3429.5317.381,0559689429759281,064988962955917
ジェクシー 371917.7923624572.94115.11847,600408,800432,2135,013373.746.420.6428テクノロジーサービス36.1111.3638.4248.48226212183180188230211194187182
ウェルス・ 377217.561,4401,473422.94485.1797,20080,08081,12725,61119.742.2372.47202テクノロジーサービス14.01-3.3515.9817.281,3971,2961,2881,2971,3511,4051,3221,3001,3051,305
シー・ヴイ 268717.5147049071.45148.23136,20069,63031,3132,1230.000.87-2.740小売業22.1922.1920.9917.79449428420412406459433423415408
サニーサイ 218017.36684703202.93223.6759,10035,87032,68710,09217.813.6838.36376商業サービス32.1424.4237.5724.20670621597580600672630604594609
わらべや日 291817.282,1302,090-32-1.51512.44147,600164,18085,47735,43513.190.73160.900非耐久消費財12.378.8511.1718.891,9591,8291,8471,8631,9671,9971,8701,8541,8721,902
ダイドーリ 320517.25299299134.55136.40272,700200,810159,2809,2150.001.33-81.82827非耐久消費財11.9998.0121.059.93287284275265211287280274256227
アビックス 783617.249610266.2548.33994,500597,440517,6503,3720.002.28-4.6745製造加工22.8943.6617.2422.8995909089829691898887
イオンファ 434317.223,2603,240401.25984.08200,500120,12085,82357,7400.007.93-170.820消費者サービス20.22-2.4117.0916.803,0292,7942,8252,8082,9533,0652,8682,8252,8362,788
FAST  709217.211,6401,7231026.29596.64216,20098,15083,29029,93816.113.14101.99217消費者サービス48.9217.6149.9621.341,6211,4631,4081,3061,3831,6231,5021,4211,3871,494
ピクセルカ 274317.07494800.0036.381,267,600797,670379,0302,6750.0015.68-9.79101流通サービス9.094.356.6717.0747434445504744444650
ブックオフ 927817.061,3951,44113310.173812.101,212,300231,670125,46021,91012.561.58104.181,488小売業3.7425.6321.8115.371,2981,2601,2651,2781,1771,3251,2741,2651,2481,197
クラウディ 360716.97498510183.66206.09188,000266,140119,6004,3163.401.39144.90830非耐久消費財72.3075.2641.6742.86491415382346313486431391360327
リズム 776916.852,0162,018-21-1.03752.4626,50034,63023,90016,84719.530.62104.392,720電子テクノロジー19.2030.2831.2119.691,9971,8581,7231,6901,6281,9831,8651,7691,7061,635
オーイズミ 642816.49575551-14-2.48246.48739,100421,570216,09312,282145.640.763.88319製造加工9.9836.3916.4917.74526498498476441533506495478455
キャンバス 457516.381,6811,670-8-0.481104.081,135,4001,173,7101,356,59725,1640.0077.22-88.4911ヘルステクノロジー46.49120.0327.4811.331,5971,4891,7151,4841,0921,6111,5461,5581,4331,165
パシフィッ 302116.281,2851,50021516.734320.72108,70012,3206,8676,61133.142.5839.25200金融44.2347.7843.9517.921,3311,3001,3331,2181,1761,3581,3151,2941,2491,251
バリュエン 927016.071,8111,9001055.85726.97234,00067,60049,23022,55322.302.9481.63896小売業-28.44-21.49-33.106.681,7421,7361,7972,2102,2581,7771,7461,8602,0352,133
TRIPL 513616.062,9102,746-127-4.422087.62485,000465,050569,47700.000.000.000テクノロジーサービス38.3469.5129.5916.752,6302,4362,562002,6712,5342,44400
北興化学工 499215.76900918242.68233.00156,600211,230109,69324,2655.360.63166.94760素材産業13.330.6615.3313.33878830833836895884844836849878
サイエンス 441215.54868870252.96494.3285,600271,360122,3575,714816.199.721.0629テクノロジーサービス-0.23-27.83-3.9715.548737807958701,0018538058128861,220
ポート 704715.481,9501,992743.86877.49507,100239,180253,83022,35424.569.1780.25311商業サービス89.71116.2982.5825.681,9251,7861,6101,3831,1411,9161,7861,6211,4411,249
オークファ 367415.46486493122.49123.5638,10055,60033,9435,1180.001.12-13.75165テクノロジーサービス32.881.2334.3326.41479428407395440476438415413451
ひらまつ 276415.2621821910.4653.79423,800320,350191,89314,1540.002.86-20.19651消費者サービス19.6715.8720.3317.11207196192189190209198193191191
スパイダー 419215.115656027313.802614.522,378,400373,690314,48318,1080.004.88-30.66180テクノロジーサービス-5.49-14.25-9.6112.52545544583645649554549580617696
内外トラン 938415.092,5102,555572.28553.0338,80032,77024,80023,8555.231.46477.54688交通・輸送22.7223.3122.8416.672,4092,2752,2332,2002,1342,4412,3112,2472,2012,139
阪神内燃機 601814.961,6101,614241.51936.4417,60044,52015,2105,21214.810.38108.02277製造加工17.3012.4715.7016.121,6031,4451,3821,3921,4041,5861,4771,4181,4051,445
パルグルー 272614.763,2203,3751404.331046.13471,200294,530243,417131,99714.272.58226.630小売業33.9353.0629.3618.503,1253,0152,8932,6842,4473,1773,0322,8982,7262,473
DCMホー 305014.611,2701,294251.97232.521,300,100731,510469,863177,47410.160.73124.840小売業7.2110.0310.5015.231,2211,1611,1601,1691,1241,2371,1771,1651,1571,138
助川電気工 771114.581,2301,43020516.735223.46833,300111,77063,4837,13627.671.9744.28194製造加工0.8514.40-5.8610.251,2801,2921,3361,3611,3191,3051,2951,3261,3351,288
日本リーテ 193814.451,0811,085211.97323.2284,80058,91042,69725,07616.410.4864.821,169工業サービス27.0541.8323.3021.091,0209429078618561,031962919891936
いい生活 379614.4462061891.48234.3184,10066,64031,7203,93429.162.4620.88181テクノロジーサービス34.9360.9433.1934.35597526487471420593539501472445
ENISH 366714.42495492102.07225.411,413,300850,580700,9877,7600.007.37-25.84118テクノロジーサービス41.795.1339.7726.48468433396390410470436411403401
アダストリ 268514.262,6092,652793.07783.37685,800722,640442,877112,21415.461.96166.390小売業13.0925.2122.7812.472,5112,4262,3212,1972,1272,5332,4302,3412,2502,156
カルナバイ 457214.2657656961.07213.90510,100321,550334,6139,1900.002.20-98.6665ヘルステクノロジー9.21-35.4112.6722.63533492487541725541503505564681
PKSHA 399314.231,9711,991412.10703.37468,700318,320335,14057,06672.822.0727.59419テクノロジーサービス20.018.6220.084.841,8661,8291,8861,8171,9081,8971,8511,8551,8591,905
アズ企画設 349014.212,1011,985-181-8.366912.7566,2009,6004,2071,6914.221.41515.350金融40.6861.3816.0122.081,8781,7271,7061,5661,3941,9171,7691,6901,5911,477
日本金銭機 641814.091,4331,336-78-5.526411.251,672,300720,530390,27742,13154.921.8125.75528製造加工23.2595.8921.2310.601,3211,2071,2171,1429141,3241,2411,2011,118987
川崎地質 467314.092,4502,6001275.1416723.67150,80042,56014,8002,23819.450.54127.15347工業サービス13.1411.1112.0215.452,5832,3352,2962,3182,4292,5372,3852,3282,3412,428
WACUL 417314.06671657-22-3.24264.46229,600166,20081,8174,40426.804.7927.150テクノロジーサービス20.5523.2622.3523.96633595571553598638601578577670
日進工具 615713.791,0981,139524.78315.22102,50049,32062,01326,48218.711.6758.57348製造加工12.11-0.0914.7010.911,0731,0391,0601,0581,1201,0851,0531,0541,0721,131
名村造船所 701413.72377373-4-1.06144.311,203,5001,112,290993,09026,1693.480.70109.912,294製造加工-1.84-31.431.085.37372340364390471369354365394411
チームスピ 439713.67393424256.27169.21423,600164,800117,1705,9400.004.23-4.65162テクノロジーサービス29.279.8432.5012.47385378365352381394379368367409
ヤガミ 748813.523,0103,040301.00912.4914,80011,1904,87715,92013.111.28229.54235製造加工63.1869.0858.3345.942,9932,4932,2332,0371,9292,9622,6072,3222,1452,057
カーブスホ 708513.52807823212.62242.74314,600436,710259,88073,55433.285.9824.10557消費者サービス-4.19-6.260.244.05798767779829812796775785802805
エフオン 951413.38630661355.59186.36318,50091,170104,88013,47912.220.7751.24261公益事業34.904.5933.548.54628613592554586632614595582590
ライフコー 819413.332,8242,856321.13641.20128,400168,800100,657132,3079.931.09284.330小売業8.1821.022.5512.972,7692,6012,6612,6362,5932,7772,6542,6412,6322,684
ヘッドウォ 401113.2716,00015,620-280-1.761,1886.9384,400114,99099,75014,867213.3917.0080.26113テクノロジーサービス348.21307.30352.7593.3215,37011,7998,6276,1524,89715,03512,1649,4407,3676,036
サンケン電 670713.2210,85011,1305204.903965.30205,700142,510186,103255,61431.762.70334.238,101電子テクノロジー71.23141.1761.30-0.7110,55810,4509,8138,3326,63410,65210,4039,7278,6307,407
ボードルア 441313.124,9154,785-200-4.012645.9570,50072,98037,92338,61250.2210.63100.990テクノロジーサービス42.6286.4037.7019.634,6424,3944,1663,8533,2064,6854,4024,1533,8483,406
スポーツフ 708013.051,4531,429312.22644.9937,20028,06030,0804,93212.836.48114.63242商業サービス58.1651.2247.6218.541,3461,3011,3031,1451,0201,3641,3071,2631,1771,026
タイトルとURLをコピーしました