1週間変動率トップ 2023.04.21

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ロコンド 355851.351,8151,795-12-0.66773.94728,900663,630250,94020,72916.333.43112.230小売業69.0244.2985.8270.141,7361,2761,1231,0971,1521,6951,3611,1991,1451,149
テラスカイ 391548.322,7082,686-53-1.941084.50509,200362,340154,63733,666101.543.6727.150テクノロジーサービス9.6310.1743.2545.192,5792,0061,9502,1512,0612,5362,1322,0332,0512,037
木村工機 623147.892,2022,239-31-1.371195.4810,60034,86012,4238,36310.401.21218.33350製造加工74.6576.0253.3651.692,1951,6921,5861,4651,4202,1351,7881,6211,5281,531
ブロッコリ 270646.621,4971,49700.00390.07174,700184,98082,45313,086156.961.359.54142耐久消費財40.4334.3838.7448.661,4621,1261,0811,0861,1101,4231,1971,1151,1001,119
TRUE  441646.2572172110016.103014.79371,30074,88031,5232,62840.393.1515.5572テクノロジーサービス49.5946.5462.0261.30598509482480511616529496493530
海帆 313345.36409439307.333215.493,237,6003,297,9901,320,57715,4210.0025.59-28.0261消費者サービス81.40192.6764.4251.38420318302275228408340308280261
ISPAC 934843.861,8551,804-171-8.66012.227,883,80000168,3630.0017.580.00164電子テクノロジー80.4080.4080.4080.401,98400001,8260000
インスペッ 665642.101,9031,897-13-0.681337.21149,400241,130142,6738,1980.006.66-3.7872製造加工106.8758.0890.2786.711,9041,4231,1811,1281,1871,8491,5111,2861,2071,234
東京衡機 771941.33230212-17-7.422211.11347,600824,200410,8431,7610.001.14-97.740製造加工16.48-7.0219.7724.71217171175184210211183179187206
楽天銀行 583837.861,8561,93053037.86030.4754,230,0000000.001.230.00925金融37.8637.8637.8637.860000000000
ファンデリ 313737.413103716922.851225.812,547,700259,90089,4501,8750.002.99-306.0451交通・輸送48.4036.9035.9037.92305280279276278316287280278291
プログリッ 956033.932,3702,337-63-2.631805.07152,900326,920176,6879,3670.0022.490.00141商業サービス211.60196.5794.9129.122,3561,8951,7851,39302,2871,9811,7631,4610
QDレーザ 661332.73836730-144-16.484920.7231,506,10012,010,7404,558,88029,5360.008.72-26.8445電子テクノロジー34.9432.2542.8628.30742600570574579732630589579601
シーズメン 308330.9484798613015.199318.931,530,400518,560568,2932,6520.002.90-104.900小売業166.4997.6090.72-11.41902904959721676916923894803733
栗林商船 917129.586807497911.792714.41222,10061,41025,6338,1835.060.42132.481,108交通・輸送57.3568.3160.7334.95658587582526485670604573540506
旅工房 654829.33478485-23-4.533017.971,056,100417,160162,8833,4470.000.00-292.96188消費者サービス38.57-24.2237.7842.65439380365370507453397378404496
DDホール 307327.431,1381,064-71-6.26478.68466,400405,750164,50318,59323.483.6948.330消費者サービス55.1065.4754.8851.781,0348207677336641,024867790741687
チームスピ 439727.23458500408.702311.35926,500385,520184,2007,7610.004.88-4.65162テクノロジーサービス52.4437.7438.1238.50461401376356383463413385376412
トリプルア 502626.34925801-124-13.416721.14805,900347,120150,4275,3850.005.55-53.74224テクノロジーサービス2.82-8.2512.030.757567958108229837917858028521,005
ジオコード 735726.321,056888-127-12.517343.611,709,700452,360151,8202,51126.862.3239.62117テクノロジーサービス65.0649.4968.8259.14853642592573591862693620596625
ASNOV 922325.862,7842,8811886.9815318.0324,8007,6204,4038,96270.303.4638.31117金融140.08334.87119.9269.472,6522,2332,0441,6211,0822,6782,3132,0241,6941,187
ジャパン・ 777425.455406319718.162219.401,788,600296,260110,59020,8330.003.25-19.28207ヘルスサービス34.8316.6428.5126.45541519514507539557524515517530
ビーウィズ 921625.002,0302,020-23-1.13703.20108,000117,95074,35727,08320.804.2499.39661商業サービス86.6979.8854.3217.781,9651,7341,6551,4371,3901,9501,7761,6521,5321,459
CHATW 444824.831,1571,111-41-3.56627.181,280,600973,180896,55044,6190.0016.25-17.31314テクノロジーサービス77.19211.2048.9317.941,0529328507755771,065955873777692
ラストワン 925224.742,5022,440-226-8.4824510.99330,400269,230132,0578,56237.906.3972.22225テクノロジーサービス205.38188.42216.8846.992,7602,0891,7061,2671,0612,5892,1691,7801,4611,244
WAQOO 493723.531,4301,260-80-5.977933.011,180,300156,34057,7973,12663.445.4321.3644非耐久消費財13.4140.3128.5739.231,1381,0361,0161,0659711,1741,0621,0311,016990
フレクト 441421.602,1622,100-53-2.46966.7829,10024,87011,1736,49037.534.8761.68163テクノロジーサービス2.09-2.33-6.2924.411,9911,7911,8021,9802,1012,0211,8451,8561,9482,121
ヴィッツ 444020.801,2001,185-45-3.66649.81144,70072,27051,1574,41823.252.2653.00201テクノロジーサービス26.2023.8224.7438.601,1181,0009489619941,1301,0229759721,030
アークラン 308520.202,7302,707110.41581.85346,100453,400189,31785,03029.433.5194.27519消費者サービス25.6123.6626.9722.992,6692,3412,2572,2162,1752,6272,4032,2942,2392,204
TORIC 713819.831,5221,438-124-7.941829.38190,400890,410440,0901,92621.311.7677.5467小売業43.37-1.9121.56-6.991,6041,3711,4061,2631,3631,5091,4311,3921,3581,417
北沢産業 993019.46420442266.25197.97754,300383,190237,0177,43631.720.8713.12459製造加工130.21126.67111.4847.33408348312258229412362318280252
FPパート 738819.007,2907,140-220-2.993644.23101,100166,11088,08780,1550.009.780.002,252金融72.67114.0944.9732.717,0865,9825,5725,02506,9686,1845,6475,0520
WELBY 443818.994435208018.181618.72170,30022,9009,9273,431101.712.704.3340テクノロジーサービス42.089.7045.2515.56454450445430488465450443448492
NOK 724018.071,7621,797181.01553.441,838,700963,340681,837266,54514.970.61118.8437,613製造加工53.7260.7353.8533.611,6411,5151,3981,2991,2491,6771,5351,4261,3451,286
ソシオネク 652617.9311,50011,380-190-1.644264.221,461,8001,199,7401,069,083369,3230.004.350.002,569電子テクノロジー97.91137.0857.1814.0310,8589,8799,5238,199010,94010,1059,4338,2880
パシフィッ 302117.671,5101,51250.33370.535,80018,5008,5077,64430.993.0348.95200金融45.3844.0025.6917.851,4991,3511,3481,2401,1801,4841,3881,3311,2731,263
CSSホー 230417.3949948691.892710.19211,200167,75062,1532,57742.281.1011.46481商業サービス32.0724.9427.2322.42489423408393362478437414395366
ダイハツデ 602316.816736608715.182115.531,451,700229,710108,99318,13310.860.4252.751,258製造加工29.4123.8329.4129.16588552535529520599561542532524
関通 932616.80654577-57-8.993716.58617,800466,160188,0176,47310.742.0061.160交通・輸送41.7722.2541.4244.25592479439432497580500458458512
南海化学 404016.463,5802,950-85-2.80034.303,936,1000000.000.840.00304素材産業16.4616.4616.4616.460000000000
神栄 300416.449171,04115016.843216.6123,20018,81012,6633,6605.821.05152.99512製造加工32.7828.2034.1521.61921883885842832941895877858857
セーフィー 437516.40899880-28-3.08364.00381,300416,420287,28749,0450.004.35-26.98337テクノロジーサービス7.7137.5013.5510.14879781825833746869810810813931
ウエストホ 140716.283,4603,300-140-4.071577.31749,100871,270471,563128,87238.625.0889.07359公益事業-24.49-25.84-17.508.913,2623,0753,2463,6974,0193,2403,1233,2883,5723,891
IGポート 379116.253,1353,140-15-0.481373.6058,50094,64049,08316,274178.012.7717.72393消費者サービス46.0593.3549.1724.953,0992,7552,5272,2471,9183,0752,8142,5732,3232,057
セルシード 777615.2051252391.75678.436,623,6007,275,35010,839,15015,2680.0010.65-36.6130ヘルステクノロジー202.31268.31120.68-31.45505547512359253514534497407314
TONE 596714.971,1671,098-30-2.666710.0868,100167,45057,40713,38815.761.5071.56156耐久消費財47.7837.4247.9841.491,1528828308147651,098937858823779
マネーフォ 399414.735,7805,840-10-0.172352.61597,0001,103,350959,597319,6570.009.64-176.831,894テクノロジーサービス44.9153.4825.5918.105,8805,1084,9194,7714,2485,7465,2544,9884,7704,633
DCMホー 305014.411,4241,453302.11343.791,205,8001,332,260660,027194,22811.400.82124.840小売業20.3826.6823.5528.361,3831,2241,1821,1781,1331,3881,2611,2051,1791,150
GMB 721414.141,2201,146-55-4.58578.37194,500130,85093,6176,0524.000.30300.232,731製造加工65.3756.1365.6137.741,1419978948087611,1341,024922849801
ディスコ 614613.9715,19016,6402,05014.0548913.773,766,000854,130741,5541,575,94319.124.54765.450製造加工36.0457.4928.1815.1714,96014,65214,31613,73212,54215,23114,68314,30713,74412,941
グッドパッ 735113.87716706-24-3.29327.04111,500168,01083,5076,1590.001.90-5.85249テクノロジーサービス23.643.07-1.8114.61727639632641758708657643679890
カクヤスグ 768613.711,5001,485-42-2.75443.1848,300151,70052,11714,4100.006.16-134.111,578小売業12.848.0011.6510.491,4211,3581,3411,3321,3411,4441,3721,3491,3431,361
シキノハイ 661413.604,2204,4701804.202216.89305,300178,000149,02718,49236.8811.54116.93359電子テクノロジー66.29153.9865.3722.134,1873,8863,5683,2192,5804,2303,9283,6123,2512,859
ミクリード 768713.561,1261,11430.27343.5922,80015,0509,2172,27828.112.7939.9518小売業24.1910.7418.5126.301,0669879539499581,0731,004971961951
シンシア 778213.51595588-16-2.65214.1421,50016,21012,9203,56057.651.9110.5342ヘルステクノロジー17.6016.2117.845.19583552543531496581559545530516
REVOL 889413.33151716.25113.33584,500618,760432,6276,4000.000.00-0.1532耐久消費財13.3321.4313.3321.4316151514151615151515
アルファク 381412.89440438-2-0.45217.5372,60052,31067,9871,4080.000.00-143.3895テクノロジーサービス58.1212.0245.0323.03423384359331347423392365353373
カルナバイ 457212.85632650193.01358.521,138,700980,190550,57010,4860.002.46-98.6665ヘルステクノロジー24.76-27.7838.0038.59636533502530719625555529571679
ケイブ 376012.822,7622,701-82-2.951294.41198,600661,080282,88717,6239.8316.41322.3162テクノロジーサービス58.8847.6042.9152.252,7262,1131,9601,8391,7712,6622,2582,0331,9041,729
プラコー 634712.70286275-14-4.84117.0429,90023,53013,8502,39828.761.3910.0567製造加工-5.171.10-12.9715.06268247251267289269253254265287
ダイワ通信 711612.342,0341,711-203-10.6113325.752,837,800323,500174,80000.000.000.000テクノロジーサービス23.995.6233.67-4.681,6431,6311,673001,6791,6481,61000
三精テクノ 635712.13958998333.42275.01184,600158,78075,11717,28419.150.5451.431,157製造加工24.7532.8925.2224.91954857829816802954880842823809
中央インタ 717012.002802803012.003310.7110043367486024.651.3110.140金融12.00-22.22-6.6712.0030027527032602892802843010
和心 927112.0039939200.00155.565,7008,4805,7001,4290.000.00-23.7332非耐久消費財-8.84-33.22-17.3012.64383356365403405384365373391399
リテールパ 816711.961,4551,470302.08413.2357,80062,48058,30361,90721.570.8366.770小売業12.1323.6311.8713.251,4321,3601,3331,3091,2371,4281,3671,3381,3071,272
レアジョブ 609611.681,4751,47260.41592.6977,10090,89076,70713,58585.095.9317.31861消費者サービス63.9262.1164.4716.831,4331,3051,2041,0729111,4301,3281,2221,1111,017
AIMIN 391111.4846647661.28238.465,395,1001,894,9601,533,16317,25531.242.7915.06566テクノロジーサービス22.6862.4617.539.93447439415404361454436420402377
エヌ・ピー 625511.41649625-24-3.70325.451,454,7001,918,400814,03014,72621.901.9629.64163製造加工38.2750.6024.0123.03653544522510535634568535522524
ヤマエグル 713011.162,0592,112482.33593.6050,00049,18048,00047,7045.450.84378.913,845金融43.8736.9653.0427.002,0521,8681,7721,5971,5522,0441,9041,7771,6671,537
三機サービ 604411.131,0911,068-23-2.11414.7829,40044,45021,5577,16617.062.1463.96366工業サービス13.6214.1023.9018.271,1079989569329401,0761,014971951956
サンウッド 890310.71780765-17-2.17213.4052,900117,51042,7133,8255.860.78135.5651金融9.298.828.977.44771721719709680766732720708680
K&Oエナ 166310.612,4252,470441.81752.5371,30096,01074,51361,06513.610.77179.24641公益事業21.4429.3226.5419.042,4162,2242,1832,1381,9402,4122,2682,1892,1171,988
スルガ銀行 835810.47514517-2-0.39121.56846,7001,471,1101,832,53796,4205.080.37102.251,607金融21.6532.5625.1812.88508476450435408507480458440424
バロックジ 354810.3689389540.45150.9048,800145,44092,98032,881132.061.646.750小売業7.8315.198.6211.32895834823823810885845829821816
GOODD 443710.081,2881,2781058.953819.5570,7007,7803,5303,94910.861.91119.31335テクノロジーサービス15.5526.4114.8213.601,1921,1621,1601,1441,0851,2061,1701,1551,1361,108
寺崎電気産 66379.731,2271,320907.32359.4240,60011,30010,49715,5708.370.42146.971,994製造加工37.9337.5036.2223.251,2231,1861,1111,0471,0391,2431,1861,1261,0811,063
インターラ 14189.71234226-13-5.44216.19439,0004,114,7401,433,2604,82122.401.1310.670工業サービス38.6540.3736.1438.65250196179172169236206186177174
エディア 39359.61556559-2-0.36374.20433,800710,290675,9503,60926.183.4624.590テクノロジーサービス5.8732.7817.191.45585539644582499566560589575526
テックファ 36259.54758792344.49436.28105,100491,000176,4475,3310.002.40-10.45269通信29.2090.3828.3638.22777657637643530766687647616576
トレジャー 30939.321,7451,760150.86953.57677,7002,082,250968,72343,20723.275.9476.310小売業45.5763.7258.7036.961,7771,4291,2981,2441,0681,7401,5111,3541,2451,085
フリー 44789.303,8303,88000.001672.62371,700415,010508,453218,2610.006.04-267.62916テクノロジーサービス33.7028.2626.591.573,8293,5643,5303,3393,1923,8003,6263,5203,4093,527
ヴィスコ・ 66989.25689685-17-2.42194.4413,30014,1707,3434,17615.471.3045.85153電子テクノロジー14.171.4820.186.70665636644624654669644637638681
フロンティ 42509.24907934272.98172.9820054051363014.981.7260.5419製造加工20.6722.0917.4816.31902861819810790905867835817799
浜木綿 76829.145,7205,730100.17850.176001,7301,3006,1300.004.12-77.06232消費者サービス28.9141.4824.9720.385,6405,2054,9234,6934,4675,6295,2875,0014,7624,476
オリエンタ 63809.091,1651,200353.00443.188,0006,2006,9031,64814.291.1181.53184製造加工39.5334.0834.6821.581,1531,0821,0349578601,1651,1011,040977893
M&A総研 95529.0911,13010,680-450-4.044615.70635,100465,390456,607206,4670.0072.760.00110金融72.2681.0247.3113.9810,4709,7349,2208,0466,36510,5129,8259,2008,2126,371
イマジニア 46449.001,0631,07890.84162.6339,20022,46022,40710,06811.230.8895.17132テクノロジーサービス18.0720.1818.469.661,0461,0099969629321,0501,015994971955
日本山村硝 52108.92715708-7-0.98233.3243,60036,64047,6537,0270.000.18-745.252,470素材産業28.0323.1338.288.09694660666610619695671654635647
キャンバス 45758.861,7951,830583.271276.491,634,3001,479,8701,188,69327,6230.0081.55-88.4911ヘルステクノロジー60.53129.0450.0020.081,7571,5571,7091,5291,1201,7611,6321,5951,4641,194
ユー・エム 66158.84521517-4-0.77142.73114,000130,92069,54714,42512.491.4741.738,324電子テクノロジー6.38-2.459.309.07499481485487483504485484485486
きずなホー 70868.781,4451,412-37-2.55663.3377,100161,93093,3379,99014.712.2099.40266消費者サービス43.6433.7138.8427.441,4801,2811,1321,0651,0481,4281,3041,1841,1131,062
日本リーテ 19388.601,1421,174322.80343.8749,40068,21046,81728,47117.620.5264.821,169工業サービス37.4749.3633.1133.561,1301,0039338808601,1301,030957914945
パンチ工業 61658.53516496-20-3.88144.84411,300386,680181,81312,84710.060.7060.583,979製造加工29.5020.9814.2911.96490458455437435492465454446448
森下仁丹 45248.512,3982,1681708.514718.77117,60012,4805,3708,19913.840.78144.35348ヘルステクノロジー14.3513.9913.998.672,0352,0172,0291,9661,9362,0572,0222,0071,9811,952
リニューア 95228.35564584111.92508.661,626,1002,967,7101,540,98717,6370.001.80-52.87266公益事業22.95-9.0323.2183.65608489420459576583506460487642
元旦ビュー 59358.163,9904,110150.3755012.28151,700142,220126,57714,56618.913.36216.58295工業サービス270.27260.53263.72122.894,0653,9572,5361,8231,4214,0403,7422,8922,2051,674
セキュア 42648.131,1471,104-43-3.758718.31576,200249,770157,5034,8440.006.42-48.35113電子テクノロジー83.6924.6073.86-0.631,0631,0821,1279329141,0811,0811,0621,003997
光陽社 79468.091,6301,670633.92643.922,3002,1405,8301,78620.550.6378.20189商業サービス23.61-1.7615.170.971,6141,5991,5901,5391,5671,6191,5981,5841,5671,539
ドトール・ 30878.012,1642,145-5-0.23482.02288,900438,650226,94393,91727.730.9977.550消費者サービス24.7126.7024.3514.712,1211,9591,9101,8191,7382,1081,9931,9171,8461,768
ダイセキ環 17127.81910925101.09344.66124,800139,600125,45015,75721.261.0343.040工業サービス12.1213.08-3.85-4.24904884910897874906890900900925
タイトルとURLをコピーしました