1週間変動率トップ 2023.05.12

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビューティ 3041106.1267467410017.422814.84107,300445,140155,1902,32431.315.5821.53222素材産業146.89145.09134.03126.94498362318300290532393338313296
SANKO 276264.072352745323.981733.487,092,5001,919,960683,7234,4870.009.21-44.800消費者サービス42.7117.0965.0687.67221172159171205225183170176195
ピアズ 706649.481,6251,577271.7411415.652,295,500753,430297,7307,362195.753.738.06476商業サービス165.94120.25128.2247.251,4471,1451,0908548101,4621,2121,072950860
ABALA 385649.1611,89011,560-240-2.031,0225.152,493,3002,861,7902,713,037204,14682.8431.66140.331,008電子テクノロジー381.67428.58294.6719.4210,6729,9468,2615,6493,89410,8139,6898,2836,5434,771
アイ・ピー 433540.511,0711,155868.04388.42138,50071,83040,7872,56520.722.2755.75135テクノロジーサービス77.6944.3853.1859.099818247797487291,016864801769747
世紀東急工 189835.261,2701,266-24-1.86453.78523,000635,040248,67746,39340.761.1631.060工業サービス60.8660.0563.1445.851,1719848938418121,1891,017923870835
SUN A 405333.331,2831,26011610.145111.801,919,300413,970249,51343,48346.446.1828.961,805テクノロジーサービス-2.2515.38-4.6223.411,0641,0071,0801,1961,0881,1061,0361,0821,1211,187
東京鐵鋼 544532.212,5422,479-60-2.36943.40203,600295,520132,37722,9166.120.49405.190非エネルギー鉱物74.2175.5748.6243.792,5041,9941,8661,7251,5362,4282,0861,9011,7621,621
アプリック 372729.461761673021.90630.307,637,000807,390284,0433,03526.631.696.2745テクノロジーサービス30.4719.2922.7930.47141132133136139145135134135138
リリカラ 982728.76615600-15-2.44324.01277,200608,840349,3337,5616.410.9693.63511製造加工-2.60-6.98-13.2936.05601492483547555585515505522511
スターツ出 784928.694,8004,80070017.0717514.58121,80018,0407,17315,74315.792.88304.07225消費者サービス67.4840.9756.3539.944,2273,7193,6013,3762,9794,2803,8283,6123,3993,019
クルーズ 213828.331,1501,20520520.505219.205,329,800761,820319,56011,12278.511.4315.86389小売業17.7930.9814.6536.629999329169849951,035950944969984
セグエグル 396828.311,010997404.18296.501,077,900145,23065,56711,08913.413.0475.05527テクノロジーサービス23.7013.3013.3030.33873793779805758899814795789768
ストリーム 477226.70243223-20-8.231715.812,943,8003,785,9001,352,14328,1620.004.06-0.2789消費者サービス78.4061.5957.0424.58230188185165170225199185175170
SREホー 298026.673,6753,8001403.831434.22639,200406,050292,97759,14553.905.5371.090金融16.74-13.149.8316.923,4123,2053,3773,4853,4823,4833,2783,3473,4413,557
フレクト 441426.372,9812,98150020.1511916.777,70010,98015,6737,37251.976.7461.68163テクノロジーサービス44.9229.5548.9871.132,5042,1931,9132,0192,1212,5882,2602,0672,0452,152
スーパーバ 394525.561,7321,734-105-5.71946.7929,800152,92053,7432,8110.001.09-75.90458素材産業128.16101.86123.1737.081,7121,4161,3771,1381,0051,7101,4901,3541,2201,129
MONOA 524025.521,4581,5591057.22938.30707,500341,150324,06714,4280.0012.270.00124テクノロジーサービス35.8021.800.52-5.111,4671,4401,687001,4711,4641,55300
クラウディ 360725.11591578-3-0.52287.49711,700305,590231,7435,1183.991.63144.90830非耐久消費財95.2796.6065.1418.44538481424379332544484437395351
OATアグ 497923.101,6301,65220.12495.08693,900218,300115,52717,9326.501.58254.29576素材産業12.843.1912.4624.771,4771,3661,4011,4401,5821,5191,4031,4041,4481,465
BTM 524723.093,6654,34570019.2033321.71156,30056,58081,57300.000.000.000テクノロジーサービス112.78105.1544.35-9.483,7894,0144,680003,8784,0304,16100
アルテリア 442323.061,5851,58530023.353718.9352,700102,56088,55064,10713.462.74117.720通信27.5127.7226.0924.701,3441,2981,2941,2721,2601,3841,3121,2921,2791,285
ニーズウェ 399222.941,1861,31321119.154818.521,178,600185,810136,84710,86924.133.6354.44570テクノロジーサービス66.2090.2951.6219.361,1461,1021,0609348011,1681,1081,052963861
ユナイテッ 760622.512,2792,4001074.67686.241,045,600458,880303,51065,34015.752.03152.340小売業28.8226.7841.0126.522,1271,9991,9061,8281,8592,1892,0251,9321,8851,872
ブティック 927222.484,0754,74054512.9923418.37131,60055,88023,95021,20154.7517.6695.5386商業サービス34.4744.7315.8931.854,2893,9513,7633,7023,1894,3414,0233,8283,6333,309
プレイド 416522.306496917211.633113.184,397,1001,112,620748,76024,2610.006.57-22.73267テクノロジーサービス5.82-8.11-4.951.17623627665709674632628661691798
ミツバ 728021.89718735365.15268.791,724,300429,010317,44031,29935.730.4926.460製造加工58.0648.1951.8630.32647597549516475666603562528497
ラストワン 925221.443,6303,535-25-0.703029.70419,900517,150315,6339,57050.258.4772.22225テクノロジーサービス342.43366.97235.0796.393,4322,7642,1321,5271,1973,3992,8352,2601,7911,442
JMDC 448321.285,5605,700601.062005.54492,000439,940324,987354,81384.675.5670.740テクノロジーサービス52.419.4024.1816.215,3074,9804,7054,4665,0915,3995,0124,7904,7504,988
高周波熱錬 597620.7988388315020.462116.99132,30072,58080,04725,50590.540.569.750製造加工34.1928.9131.0127.97762725705689682781733711696679
三菱製紙 386420.7348049591.851811.883,799,200952,410416,28021,6040.000.32-95.283,384素材産業74.9174.9171.2835.25449396368328307457407372344324
フィードフ 706820.20830857273.25425.54228,100193,060336,19321,24490.517.329.72218テクノロジーサービス121.45129.1432.2515.19824748658559474820754678598539
マクニカホ 313219.624,3504,390300.691302.32266,700531,530305,837261,7866.601.33664.900流通サービス39.5925.4326.3323.494,2843,8303,7153,5353,2694,2683,9203,7363,5743,342
じげん 367919.6262062250.81207.494,141,1001,266,220649,16766,71222.344.0227.840テクノロジーサービス65.8770.4147.0432.62560506470427388573516477442406
JIG.J 524419.21402391-23-5.56338.661,216,2003,118,6901,131,77717,4100.0014.450.0059テクノロジーサービス-7.13-17.86-2.0137.194023263320039534734300
東洋精糖 210718.141,0811,08115016.112313.8827,20020,62013,0075,07613.870.6177.9475素材産業22.5622.8421.8718.92965926919895889982936918906915
トランザク 525817.971,4081,444564.03914.181,302,8001,067,280051,1790.009.230.00249テクノロジーサービス4.034.034.0328.701,3811,2280001,3761,267000
カルナバイ 457217.7880182800.00519.871,826,7001,640,8701,023,68314,1170.003.23-130.3265ヘルステクノロジー58.93-8.9170.3763.96763674557532707776681604603683
サイバート 449817.572,9372,998612.081413.3986,500401,880150,74323,61635.524.2990.390テクノロジーサービス90.9660.3277.9294.552,9002,1061,8231,7421,8012,8602,2961,9621,8431,846
オカムラ 799417.521,7351,751-4-0.23492.93432,800269,010162,190173,74510.731.10163.140製造加工23.5719.5233.6631.461,6121,4481,3891,3811,3691,6401,4871,4181,3901,361
メンバーズ 213017.471,4631,446-25-1.70485.06279,900192,890131,72319,52519.062.9776.220商業サービス-27.66-29.46-11.5618.331,3611,2661,3051,5732,0511,3771,2961,3601,5671,899
あんしん保 718317.292903124617.29825.982,241,200247,54093,6034,78211.892.5926.240金融20.4622.3513.8718.63274267263262260281268264263265
矢作建設工 187017.231,0361,014-22-2.12293.16173,80098,61051,08044,6309.670.72104.820工業サービス35.0239.4825.9624.88955867848814787971887851824802
いつも 769416.821,1271,167403.55726.4839,10096,93041,6736,5440.002.76-55.75248テクノロジーサービス34.1491.3151.7622.711,1551,0561,0058968151,1321,064998931963
トーモク 394616.591,8901,883-22-1.15422.2060,20092,27049,56331,2645.890.39319.640素材産業11.4215.7324.4517.831,7881,6411,6131,6081,5671,8101,6741,6261,6051,597
三社電機製 688216.391,0831,051-25-2.32234.23338,700140,98060,25715,11611.040.6695.170電子テクノロジー21.3610.2810.6313.87975927939925914996942935928917
ヒューマン 736116.062,6062,594240.93742.8916,90024,22011,3204,17411.324.88229.25805商業サービス35.1035.1721.5018.022,4652,2492,1522,0652,0432,4752,2902,1842,1172,100
ジー・スリ 364716.0020020310.50135.03105,900457,670211,6573,4030.001.69-4.8820工業サービス23.03-2.876.284.10203185186181206200189187190210
河西工業 725615.63209222157.25810.051,616,400435,240406,7778,0090.000.38-318.668,581製造加工58.5716.8437.897.25207199201178194209201196191204
丸千代山岡 339915.503,8503,950451.151484.4811,1007,6006,4709,62823.393.93168.93443消費者サービス56.3179.2264.1020.613,6843,3573,0052,7352,4003,7363,4033,0942,8192,536
テクマトリ 376215.411,7981,857412.26543.34387,800374,070254,76072,17125.213.9173.910テクノロジーサービス1.4212.6814.8421.061,7471,6161,5231,6051,6681,7701,6401,5851,5971,645
セルシス 366315.09773740-150-16.854120.272,395,3001,068,850502,98732,07222.703.1432.87278テクノロジーサービス11.455.26-2.509.96787685669683754779708686694724
ヘッドウォ 401115.0215,20014,630-470-3.111,2825.9996,100102,780116,57314,137196.3415.6580.26113テクノロジーサービス319.80289.61201.032.1614,62614,65411,7477,9535,84014,51913,88211,8619,3937,347
イーグル工 648614.971,5001,505201.35351.88343,900178,820119,42072,94910.750.69139.980製造加工40.3932.0232.2524.591,3841,2891,2321,1681,1361,4121,3081,2441,1951,149
電算システ 407214.783,1753,11544216.548616.57624,60097,73048,95328,84713.131.73237.18935商業サービス44.5534.3844.2822.542,7762,6752,5922,4022,3692,8262,6932,5892,4902,439
ヤマウホー 528414.771,1741,158-6-0.52272.5322,00021,59013,7007,1224.930.87234.90811非エネルギー鉱物38.3556.2834.3410.391,0871,0341,0689598581,1041,0521,027972894
ASNOV 922314.612,9883,090752.491515.424,9004,9405,6209,28580.673.9638.31117金融157.50352.7569.6937.332,9832,7682,2771,8661,2372,9932,7592,3761,9611,386
フジミイン 538414.537,7908,0402603.342104.67189,200114,72080,037176,77918.782.88428.030素材産業29.0524.2724.0712.927,5667,1366,9586,7606,5927,6387,2337,0146,8406,642
バンク・オ 439314.296,1006,4804507.463227.46239,900178,400163,19323,46420.8164.89315.90170テクノロジーサービス6.58-28.79-9.75-4.146,3106,1826,5776,7396,0826,2446,2226,5126,5876,012
リミックス 382514.23262273166.23147.422,592,7001,856,8901,274,82331,5235.122.2553.40199テクノロジーサービス-8.70-34.840.00-9.30251269282283357257265278297325
BEEX 427014.212,8292,910802.831294.9326,70018,38019,7036,28724.213.92135.020テクノロジーサービス38.7041.0610.4811.922,7462,6852,6792,4642,2182,7832,6852,6272,5062,388
インフロニ 507614.171,2411,249332.71316.482,086,6001,359,330745,780325,7529.020.89138.520工業サービス24.2822.6923.9123.181,1861,0791,0581,0391,0221,1921,1041,0661,0471,030
チームスピ 439713.86567567-4-0.70328.05317,000266,940274,4709,3690.006.02-4.65162テクノロジーサービス72.8750.8058.3853.24575491419378389564502442409425
スパイダー 419213.83560576427.872312.701,148,100283,750328,38718,5670.005.32-30.66180テクノロジーサービス-9.58-20.66-13.517.26535540549606653542537558594671
日本通信 942413.67293291-1-0.341010.2519,205,1005,411,7003,789,54348,17869.9932.044.190通信33.4927.6327.639.81272256248234228276260249240230
ワンキャリ 437713.673,8853,82550.131553.0529,70046,80033,00722,00552.119.6077.44120テクノロジーサービス3.387.44-9.79-5.793,7433,7354,1944,0633,6663,7393,7793,9853,9653,684
クオンタム 233813.6478280030.38282.8110,80018,41019,58310,7580.0027.22-75.590テクノロジーサービス-8.99-5.88-7.30-4.19776773819842850779776806828838
PLUSZ 513213.617,0906,680-430-6.055056.7662,30092,600139,31317,7200.0020.200.0064テクノロジーサービス83.0113.41-3.88-17.336,9666,8647,4066,33006,8196,7996,9366,5020
美濃窯業 535613.53671646355.73249.4919,10025,75010,7836,2637.280.5788.73343非エネルギー鉱物40.1343.2429.4626.17637564536508481624578544518490
石垣食品 290113.4119720363.0555.64170,40073,52040,8272,8160.0011.47-11.8768小売業45.0041.9619.4112.78189181178166155192183177169160
虹技 560313.111,1551,182272.34386.6449,50040,69019,0633,8288.310.33142.270非エネルギー鉱物31.6331.7716.1115.541,1371,0631,0429939571,1421,0791,0431,009986
ジャストシ 468613.094,0954,060-5-0.121032.34177,000153,390119,177261,07020.383.66199.22321テクノロジーサービス45.7326.8825.7014.373,9703,6863,5293,3113,3663,9613,7293,5623,4623,614
カナミック 393912.95494497-2-0.40163.09265,400407,050222,27723,66331.389.2516.69181テクノロジーサービス-12.81-24.47-8.973.97483471485522557486474489514535
シグマクシ 608812.591,1951,216121.00383.63209,600289,830162,44353,57923.204.6552.420商業サービス-5.88-4.706.2012.181,1621,1011,1191,1841,2081,1731,1171,1271,1571,176
中小企業ホ 175712.503636-1-2.7028.572,827,0001,201,640981,7509,5550.0011.73-0.8919消費者サービス0.0044.000.005.8834343435323534343435
夢展望 318512.50175171-6-3.3964.12123,600145,94075,4802,6030.000.00-4.80177小売業-3.39-7.07-6.566.21167159171175189168163168175188
グッドパッ 735112.47953920-63-6.41596.96249,000549,680324,0308,9540.002.39-5.85249テクノロジーサービス61.1241.5432.9552.32914790684663728913810729718886
サンクゼー 293712.453,8253,840150.392014.51216,200174,360195,25034,6860.008.250.000非耐久消費財31.9674.4711.951.053,6313,6023,920003,6923,6843,70700
アイネット 960012.411,4451,495503.46353.8931,60035,72022,80723,08617.781.3684.060テクノロジーサービス14.3013.3414.5616.071,4291,3391,3051,3011,3061,4391,3571,3211,3081,304
ウシオ電機 692512.241,9801,9251749.944012.913,341,100726,150586,767205,02716.630.93115.730耐久消費財18.9013.2423.0016.381,7791,6891,6471,6461,6681,7991,7121,6701,6601,675
ユニバンス 725412.1442542530.71122.4181,70064,75037,7408,7907.000.4760.761,623製造加工17.404.1713.947.59415394395382387414398392390402
ヌーラボ 503312.071,1011,133161.434913.50108,90061,08036,2477,2050.0018.680.00143テクノロジーサービス75.6672.9866.6219.261,1079869137997201,1001,007923842744
三精テクノ 635712.071,0791,09615015.863314.12203,90066,79089,31717,50612.120.5691.810製造加工37.0042.8940.3333.331,0019648748388121,014960899858829
ビートレン 402012.001,1761,120-56-4.76316.525,6004,9602,6272,58224.893.1046.2049テクノロジーサービス10.78-6.675.0712.111,0991,0261,0081,0271,1051,1061,0411,0251,0411,101
FUSIC 525611.844,2904,250952.295055.6023,50056,290000.000.000.000テクノロジーサービス112.50112.50112.50-22.454,2414,3210004,1824,419000
エーアンド 539111.821,0381,022-22-2.11214.1431,10034,56016,0837,9888.400.47121.680流通サービス16.1419.2514.7011.94991932927909884998946927912901
ラキール 407411.742,5172,513461.86952.9062,90054,44055,99018,81942.335.8961.27344テクノロジーサービス110.6590.5279.3710.512,4432,2692,0531,7121,5782,4362,2762,0681,8581,741
神戸製鋼所 540611.631,1631,14212211.964317.7638,456,80010,142,3107,373,230402,6026.210.49183.810非エネルギー鉱物78.4487.8356.8712.511,0571,0331,0278657421,0671,034989903803
明治機械 633411.60532558213.91437.43575,900556,4001,255,2936,1164.825.58115.83199製造加工105.15102.1776.038.35544548427358311542518453391337
日本ライフ 757511.581,0221,060383.72204.31568,400279,900217,82779,63512.021.4788.160ヘルステクノロジー15.348.6117.0017.919859389379269571,000950937938961
ギフティ 444911.462,4502,500994.121005.74922,400633,670576,94370,0150.009.010.37257テクノロジーサービス45.108.705.4920.192,4182,2392,3402,2272,1242,4092,2942,2842,2402,142
アドバンテ 685711.3912,04012,1303903.324133.813,274,8003,011,0302,389,2732,175,93617.476.06696.830電子テクノロジー47.9335.9919.048.2111,56811,41911,44510,4449,24311,66111,42611,19410,5939,861
富士ソフト 618811.39431450132.97104.4137,60030,55016,3075,89913.751.7932.72442テクノロジーサービス7.402.514.6515.98431405402413419433412407410407
ジャパンエ 601611.222,3102,31040020.9415017.3213,70065,440590,1435,3388.610.97268.42333製造加工87.8084.8074.4729.052,0651,9681,6191,4481,3202,0991,9541,7211,5391,384
アクアライ 617311.19613606-14-2.26549.0121,300108,99042,8001,6120.0038.79-79.780工業サービス40.2828.6640.9332.89631555488461454621568512482476
JFEホー 541111.191,8041,79970.39542.077,132,70012,410,7306,627,9701,031,8286.400.49281.240非エネルギー鉱物17.8919.9316.3610.371,7861,6641,6721,6431,5541,7741,6881,6621,6341,593
ディスコ 614611.1316,81017,1703702.204792.88896,200904,090876,4831,819,64622.505.35765.450製造加工40.3530.4128.2920.5816,62415,57014,91314,03912,89616,66315,77315,00914,25113,299
燦キャピタ 213411.11111000.00122.22892,8001,616,670756,1371,3820.001.25-7.7928金融-28.57-37.50-28.57-16.6710111213171011121417
ベイカレン 653211.095,2505,310701.341621.91858,8001,168,4101,218,773813,37537.1414.19142.960商業サービス29.2023.78-3.105.575,1254,9675,1895,1294,6435,1445,0235,0995,0234,775
丸井グルー 825211.052,4652,422-31-1.26663.642,090,6001,473,250913,127474,72022.161.86109.290金融11.310.9616.4416.782,3372,1722,1002,1182,2622,3602,2052,1412,1532,199
タイトルとURLをコピーしました