1週間変動率トップ 2023.06.16

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バルクホー 246759.48419429133.132013.39644,000220,50090,8634,91180.039.695.440商業サービス68.9071.6083.3368.90347286260256250367300272261257
マネジメン 703353.534,0204,44070018.7220317.411,504,100264,570157,64762,47578.6328.4756.60867商業サービス35.1617.3165.3034.553,4403,0853,1673,2883,2473,6373,2073,1853,2323,258
ブレインズ 407549.581,4141,59314910.329814.39120,300150,78054,2107,95088.986.3519.7655テクノロジーサービス73.1549.1663.3862.221,5201,1561,0671,0511,0621,4771,2321,1171,0801,135
インフォネ 444448.372,3982,270-30-1.3021113.071,247,600958,200413,7004,66155.834.9341.300テクノロジーサービス205.52183.7549.9350.332,1811,7731,5911,3151,0562,1691,8231,6101,3991,183
FFRIセ 369246.121,4711,6001057.02739.74662,700430,350178,86712,06467.687.2423.640テクノロジーサービス58.8939.7470.0353.551,3711,1271,1111,0471,0721,4111,1971,1191,0841,092
燦キャピタ 213445.453332-4-11.11424.1414,255,5009,931,6806,940,4434,9760.006.75-7.740金融128.57100.00146.15220.0030211514173023181617
HEROZ 438240.022,1592,42826512.2518217.762,913,3001,961,060900,49332,5040.006.21-38.220テクノロジーサービス151.61130.1459.7487.782,2581,7401,4291,3281,1922,2181,8331,5571,3911,282
東京通信グ 735935.851,2811,315312.41959.651,774,3001,411,730630,99312,6850.0014.94-35.910テクノロジーサービス119.17118.80-2.9936.411,1699661,1081,1329031,1921,0441,0701,053942
GA TE 349135.611,6001,668764.77847.49834,5001,002,030439,02058,49974.763.1622.76967テクノロジーサービス25.239.0241.7249.601,5761,2791,1641,1631,3281,5691,3411,2301,2181,251
ヤプリ 416835.431,3211,54825719.918419.561,010,900477,820470,47316,3430.0014.55-39.96249テクノロジーサービス37.2346.1884.5157.481,3481,1479569681,1011,3601,1751,0441,0291,218
TDSE 704634.333,5003,5101153.392529.39233,900455,200174,6476,98342.993.8881.660テクノロジーサービス107.0886.7050.1968.103,5682,6852,3422,3431,8953,4232,8732,5302,3082,037
BTM 524734.126,4506,2502504.174198.13309,400163,450141,84700.000.000.000テクノロジーサービス206.07195.0924.0148.105,4924,9704,5284,33505,6594,9994,6614,2820
ユークス 433434.062,4502,5741245.061388.39285,900351,850212,29721,19530.325.3685.84233テクノロジーサービス96.1991.8052.7640.892,4202,0671,8331,6521,3512,3982,1201,9031,6981,433
芝浦メカト 659032.3521,11022,8301,7208.151,15910.07664,700454,680355,58381,96110.973.062,081.060製造加工129.91109.0741.2771.2720,81817,92916,15715,11212,78720,91218,36616,70315,27913,504
プログリッ 956032.215,5005,87060011.3932613.64664,500425,300395,20020,2310.0055.010.00141商業サービス682.67634.67232.77102.485,1604,3043,1832,42705,2544,3913,4792,6830
アイスタイ 366031.58711750365.04398.978,577,3007,464,4305,368,65753,743991.156.341.00967テクノロジーサービス38.8924.5857.2323.76718585568527525708615573544501
ソシオネク 652631.3125,70024,200-1,210-4.761,4339.277,365,0005,279,9103,273,317855,47043.417.42587.020電子テクノロジー320.87272.88143.22106.1323,53018,30113,86211,451023,36419,07015,26012,3710
APPIE 418029.801,8521,97318310.229210.184,216,4002,019,0401,654,797181,9105,962.537.640.33661テクノロジーサービス44.1228.038.3528.201,7461,4991,5101,6521,5271,7751,5751,5531,5621,501
ケアネット 215029.791,0401,076666.53439.272,117,6001,212,190702,59744,64927.334.8039.37277テクノロジーサービス-1.28-3.93-7.8027.649918709201,0261,1269949069319931,047
セカンドサ 502829.621,3921,58422216.309916.46117,800130,03069,5903,73829.275.0160.010テクノロジーサービス-6.93-3.307.7637.741,4391,2551,3411,4641,5501,4351,3251,3501,4401,652
カワタ 629228.681,2801,216-34-2.72498.47471,700226,860106,7008,72024.150.7450.340製造加工46.6844.7639.9326.011,1109829208888691,1321,008945909899
シーイーシ 969228.071,8011,834150.82573.24274,100342,450158,42063,65311.111.65165.952,195テクノロジーサービス19.8718.3241.6227.181,7741,5301,4331,4441,4571,7541,5731,4841,4541,426
ピアズ 706627.801,9921,931-39-1.9814911.29693,400541,430608,0179,48143.864.5646.39476商業サービス225.63181.9077.1630.471,9041,5651,3401,0949001,8741,6311,4061,1981,017
M&A総研 955227.6212,98013,4005904.616215.49655,100617,730549,090246,190127.1387.60113.67110金融116.13115.4346.9343.0112,10010,3179,8389,3797,66912,31910,7959,9929,1677,479
ダブルエー 768327.564,3054,305-70-1.601458.4859,50013,3007,46020,84520.182.34213.76432小売業57.2963.3251.5336.233,8633,5173,3013,0992,8183,9733,5733,3503,1542,957
グローバル 441727.507,2307,140200.284448.00250,700417,140229,96052,704107.9430.2271.850テクノロジーサービス80.7648.9129.8243.666,8225,3855,2225,3074,6136,7805,7915,3895,1374,531
ベステラ 143327.121,2391,214-48-3.80484.73247,300363,780141,27311,1830.002.46-24.72115工業サービス31.5329.2941.0026.461,2071,0059469299521,1861,045976955984
マツモト 790126.4013,40012,880-220-1.681,09610.1632,20046,51028,1034,94564.983.21198.210商業サービス140.75107.4151.5326.2713,32010,81010,2368,4898,49812,78311,33510,2479,2828,444
ヤマト・イ 788626.341,0671,32430029.306528.12279,20031,69015,1731,351107.881.0812.270素材産業45.0221.3614.4328.541,0891,0371,1001,0869991,1301,0651,0781,0681,001
トレイダー 870426.11554594366.45238.121,131,300599,970447,23316,4755.331.42111.440金融56.3248.5017.3922.22545487477474451550502485471447
トラストホ 328625.953983988025.16920.10152,70021,59010,1371,17011.223.6735.47190商業サービス30.9229.6428.8029.64334318311308308344322314311310
さくらイン 377825.8885685615021.253417.52255,000273,780189,08325,75546.513.6618.41755テクノロジーサービス71.8967.5136.7424.42743677655628579755694662632603
ジーエヌア 216025.741,3971,39730027.355121.47193,800350,140646,99752,0932,425.773.160.74701ヘルステクノロジー3.873.3333.0525.521,1751,1231,0881,1021,2351,2071,1331,1091,1321,206
東名 443925.632,5652,79427911.0911812.5071,60033,36035,51718,58623.964.04119.20395テクノロジーサービス63.1190.8512.3439.492,5172,1922,1412,2311,8152,5422,2792,1942,1091,883
SREホー 298025.184,1754,250751.801853.73531,300523,460409,90767,46960.286.1971.090金融30.571.5518.559.823,9173,6983,4863,5263,5903,9813,7093,5943,5593,598
オハラ 521824.981,6501,626130.81656.62904,000492,220188,50339,27916.840.8896.581,505電子テクノロジー54.1242.6342.6341.151,4671,2971,2071,1951,2121,5031,3331,2481,2141,212
ファインシ 599424.461,5041,486-4-0.27928.4588,900108,98043,0376,5570.000.42-604.150製造加工41.6639.5346.2638.881,3931,2091,1131,0741,1261,4071,2441,1501,1161,153
タツモ 626623.942,5602,61440.151305.29375,400386,810243,18738,12424.312.20107.531,105製造加工70.5255.5025.8542.532,5362,1371,9741,9751,7592,5082,2102,0561,9551,818
ファンデリ 313723.813694428022.103223.46356,20058,840251,1802,3010.008.00-44.780交通・輸送76.8057.8660.1416.32380387361318297389378361335321
JIG-S 391423.435,9506,4805609.4624510.59158,80073,06049,04039,16999.8118.9265.70160テクノロジーサービス41.1836.8520.9034.725,8925,2735,0735,1964,8875,9515,4065,2015,1245,187
トーホー 814222.912,9382,918-26-0.881063.53142,900219,750109,94031,66818.421.40158.412,515交通・輸送70.3460.0744.4620.782,8302,4982,4052,1221,8782,8192,5622,3942,1981,956
海帆 313322.405486126612.095813.974,890,7003,337,6003,894,86320,6870.0079.78-36.290消費者サービス152.89220.42116.258.32539563489391292557546495420349
HAMEE 313421.981,1851,132-24-2.08456.07549,600310,530140,97018,39319.062.0159.440小売業59.6656.7935.2413.201,0549799879188941,0731,001973941947
セキュア 426421.983,3203,4352257.0127011.04453,700651,170722,53315,1510.0019.24-26.21113電子テクノロジー471.55337.58215.1489.053,3562,7181,8101,4351,1253,2882,7442,0971,6511,356
マクニカホ 313221.706,2506,170-140-2.222294.131,280,500811,010640,137378,8699.281.87664.900流通サービス96.1877.8172.8336.965,9645,2604,4494,0063,5625,9675,3164,6954,2093,744
ストリーム 477221.67346320-18-5.332317.894,147,3001,681,1402,518,21739,1720.005.83-0.2789消費者サービス156.00142.4282.8639.13301265222197175306269235209189
フレンドリ 820921.53490491-39-7.362212.53280,200174,24060,4331,5120.0026.54-51.890消費者サービス-32.28-30.3511.5921.53465420413509582474432437484528
日本山村硝 521021.451,1011,036-80-7.17497.83306,000215,730129,67011,3980.000.28-294.440素材産業87.3483.3644.0932.489938967847106461,005900814745706
フジ・コー 760521.401,5301,583724.77404.85123,300107,15049,81029,4197.751.37204.72492流通サービス19.9222.9024.7417.261,4431,3611,3271,3101,2891,4691,3781,3411,3181,291
アクシージ 493621.391,3661,413342.47603.82254,500543,700276,51335,69530.244.3446.93167非耐久消費財-3.15-17.2719.7516.971,3511,2331,1641,2281,2561,3481,2511,2141,2211,214
日本ビジネ 503621.371,4771,505553.79545.2173,10076,42074,75363,52828.683.6954.042,296テクノロジーサービス-15.09-10.42-1.7916.851,4351,2751,3901,5301,4911,4281,3341,3841,4431,456
黒崎播磨 535221.298,0508,2602803.512263.4858,00045,51036,61067,2098.400.95983.440製造加工63.2465.8624.2123.287,9127,0346,6046,4505,6787,8817,1876,7736,3995,877
ライトアッ 658020.911,2321,33012410.285512.66143,20058,63035,2676,36063.682.7920.910テクノロジーサービス40.0022.8152.0049.611,2171,0589679229691,2231,0911,0029831,128
イオレ 233420.831,9981,926-64-3.2215010.90255,800307,650328,9405,239130.697.2214.890商業サービス107.1091.2646.9146.351,8981,7211,3641,3661,1381,8881,6851,4921,3581,235
トルク 807720.74265262-5-1.8793.45338,100671,570242,5876,6098.090.5932.38261流通サービス29.0620.749.6221.86249224219217216252230222218216
鳥貴族ホー 319320.692,6702,666-17-0.63823.33176,900272,270137,81731,08974.404.8835.84851消費者サービス30.6221.7924.0011.412,5902,3202,2822,1782,1922,5762,3832,2952,2352,178
日本コンク 526920.2134034551.47104.48829,700293,830210,76019,0770.000.54-8.080非エネルギー鉱物56.8250.6640.2429.70317291270255248322294276263259
セイノーホ 907620.201,9801,952-43-2.13522.231,553,6001,204,020713,160363,97019.830.80104.860交通・輸送66.5160.6237.7223.511,9281,6831,5631,4691,3171,9131,7241,6001,4921,380
ロングライ 435520.13188185-4-2.1262.16621,000284,880109,5131,9530.0019.68-5.49768ヘルスサービス17.0920.9220.9219.35169158155154163173161157157167
テラスカイ 391520.052,8103,06528810.3712310.48401,500180,540130,22035,686113.624.1127.14944テクノロジーサービス25.1014.0370.2823.092,8382,5662,4472,1852,2242,8502,6272,4622,3262,202
LINK- 444620.041,2501,300725.86598.79546,100240,23095,65017,403198.198.936.62109テクノロジーサービス31.5845.5837.4230.921,1851,0871,0249949171,2011,1051,0471,000950
サムコ 638719.966,5206,5501101.713323.48135,400210,740149,78351,73136.655.23178.73173電子テクノロジー92.9372.1460.3422.206,4205,8125,3374,5923,9706,3385,8535,3634,8214,209
日建工学 976719.911,6961,680-16-0.94471.254,6004,0602,0633,09310.910.75153.930非エネルギー鉱物30.1318.7319.1521.561,6001,4441,4241,3991,4221,6111,4831,4381,4301,468
MACBE 709519.8017,90020,0302,53014.461,20619.82361,800163,25093,16062,30043.148.72482.160テクノロジーサービス92.6078.2035.0615.5119,04217,29116,85415,33112,31818,77617,63116,78615,37513,158
モイ 503119.70462401-21-4.982118.723,973,400526,890233,4735,89473.323.405.4739テクノロジーサービス9.567.8023.3821.88368345340356421378351347366446
カバー 525319.612,6262,7932178.4215410.1525,482,20011,018,3109,247,407157,4560.0024.370.000消費者サービス59.6059.6059.6054.312,4762,1871,824002,5332,2301,86700
イメージ  266719.59839873404.80396.321,094,800982,520546,9078,9370.003.56-23.4348テクノロジーサービス38.5727.4530.3032.27800713682688699812731698691694
ニーズウェ 399219.4583387211415.044514.901,361,100430,690406,92315,18426.694.8232.68570テクノロジーサービス120.76113.7366.1025.29781711629547448791720647572492
エスユーエ 655419.091,0051,017343.46416.19130,500241,800106,1408,84816.782.9762.971,774商業サービス14.6610.3012.8715.831,002883881912887983909892894878
三櫻工業 658419.05872850-7-0.82284.40658,400519,510286,18730,9650.000.84-25.120製造加工38.8932.8131.7817.57819753706686682821759722699699
セルム 736718.981,2301,279796.58486.84104,000103,85088,35714,54130.584.6843.510商業サービス111.4086.4462.5242.911,1981,0709188327571,2031,081963872783
AI IN 448818.877,0807,1802503.6152414.74693,900393,000141,69726,9710.006.48-131.470テクノロジーサービス66.5945.2068.7478.167,0225,2504,7154,5494,5886,8125,6154,9704,7264,934
大阪ソーダ 404618.835,3405,4902304.371604.87347,500216,530137,167122,72613.271.40431.950素材産業44.2827.9727.8238.815,0954,4354,4284,3464,1185,1354,6164,4344,3194,095
ブロードバ 439818.771,5511,544-20-1.28606.2533,90037,31020,6336,97715.475.46100.35222テクノロジーサービス17.509.583.1417.861,4171,2771,4231,4581,4311,4451,3421,3871,4181,420
JTOWE 448518.656,8007,1904606.842586.82474,700256,570254,330148,1690.0012.28-72.820通信18.846.8434.3925.706,6846,0915,7345,6846,1846,7396,2325,9105,8696,069
井筒屋 826018.6335736341.11114.20585,700329,140188,2834,1134.080.4188.95727小売業-11.25-8.7911.0111.35348318326332354349328327334341
マイクロア 955318.225,1105,58053010.5030410.591,087,300394,970651,11045,43867.0621.4385.45302テクノロジーサービス240.87215.2587.6916.615,1304,8674,0963,2422,1975,1644,8134,2263,4892,469
サイバーセ 449318.103,1403,2952558.391468.47279,900247,420210,77728,71790.9723.7036.6785テクノロジーサービス92.6975.2778.1149.703,1092,6642,2532,0491,9763,0972,7312,3892,1772,066
TWOST 735218.061,3801,412513.75685.0196,40094,82087,60728,557164.9340.129.26168商業サービス48.6323.7573.2523.861,3541,2331,1009978531,3521,2471,1351,029893
ビューティ 318017.814,3954,6303758.811779.44147,600142,37066,35326,85033.804.84136.990流通サービス35.7848.4023.3018.574,3473,8673,8473,7903,3484,3233,9823,8633,7233,495
モダリス 488317.6731531341.29205.28710,300730,830913,6479,5130.003.12-95.5036ヘルステクノロジー-6.57-3.106.4627.76294278273292330298281279294351
アップコン 507517.581,5601,505755.24619.9919,1004,2801,7932,0010.001.710.0043工業サービス74.1950.5026.5817.581,3541,2931,2751,24601,3861,3111,2731,2180
PKSHA 399317.543,1253,2501655.351736.151,277,3001,652,4701,146,45095,835126.553.4526.48419テクノロジーサービス95.9083.5175.2063.813,1262,7742,2632,0721,9613,1072,7802,4212,1942,074
ジェイフロ 293417.512,9193,12029910.6013416.8177,80029,47014,71713,8010.003.44-120.24278流通サービス10.2119.1730.2732.772,8262,5272,4622,4142,4802,8612,6072,5022,4712,458
BEEX 427017.423,1803,3701905.971778.8922,80042,50024,7607,06528.044.54135.00140テクノロジーサービス60.6368.0028.9220.363,2872,8862,7672,6642,3143,2292,9752,8132,6602,498
グローム・ 893817.341,2051,272705.82657.37388,600158,160212,13710,87933.081.4438.450金融24.460.0832.2211.581,1951,1491,0951,0851,0421,1991,1411,1121,0901,059
エアークロ 955717.234004494912.251820.91622,80075,49033,3773,2780.0011.27-21.6569テクノロジーサービス-18.36-17.610.4518.47412389413456535416398415456545
ダブル・ス 661917.191,2821,309514.05595.454,980,0004,721,5003,403,56069,47316.411.4381.621,391素材産業0.31-17.106.7716.151,2991,1361,1531,2441,5071,2751,1821,1791,2531,341
アジアクエ 426117.112,4132,72431112.8911314.1731,20016,61017,7473,54417.183.35160.29339テクノロジーサービス32.2320.7416.7125.472,4892,3052,3822,3582,3152,5152,3832,3662,3632,476
エフテック 721217.02945942-16-1.67403.43342,600491,190264,09717,80710.100.3593.280製造加工86.1777.7449.5226.61966829765687602941854780711647
日神グルー 888116.9953153730.56122.47146,700228,770129,56024,9549.080.3859.120耐久消費財24.8821.4915.4816.74529478467464448523488473464457
サーバーワ 443416.833,3603,360200.601637.40115,700228,850104,31326,03658.682.7058.66342テクノロジーサービス37.1429.0841.1869.783,2412,5202,2512,3542,4343,2112,6962,4242,3832,445
ULSグル 379816.693,5603,705902.491274.6317,80037,12027,97720,42716.682.69224.330テクノロジーサービス7.8611.2614.8823.093,6123,1983,1943,3533,3383,5903,3113,2513,2963,403
ニチリョク 757816.6716516831.821010.32312,100710,980282,7272,64354.090.576.99105工業サービス48.6743.5951.3548.67162131120117116160138125120120
JNSホー 362716.61608632498.404210.421,740,5002,006,080705,9777,07528.971.3222.59467テクノロジーサービス104.5388.6695.0660.41570469427385370580497441407393
グッドライ 297016.001,6971,66010.06922.534,4006,3208,4707,01712.962.69128.6190金融143.40159.3832.6911.411,6501,4581,5561,3269821,6281,5251,4801,3361,132
フィーチャ 405215.931,1001,36825122.4711629.08926,000704,650238,8836,206425.3113.343.2222テクノロジーサービス108.8590.26120.29129.531,1608807257067071,191959800739720
メタリアル 618215.911,8481,9601317.16877.15366,900325,770210,12319,548770.5918.482.78169テクノロジーサービス63.6164.7139.3044.011,8421,6431,4901,3781,2601,8491,6771,5341,4241,327
ニコン 773115.911,7731,829794.48415.395,462,2002,312,7502,178,243578,50014.611.03125.870電子テクノロジー56.3245.6237.9323.001,6941,6001,4671,3841,3701,7201,6071,5071,4341,394
ビジョナリ 926315.8911612443.331014.041,287,5001,757,790868,9434,4800.001.15-30.311,549小売業-38.31-35.08-16.78-16.78118128145163179120126141156170
タイトルとURLをコピーしました