1週間変動率トップ 2023.12.15

変動率トップ1週間 1週間トップ
変動率トップ1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アウンコン 2459177.55408408-80-16.392719.611,723,300979,030330,9303,0610.005.35-10.4360商業サービス155.00144.31158.23170.20376209176168165375246196178170
麻生フオー 173076.94798798-152-16.006328.451,568,400831,030279,6433,0380.001.95-14.76103工業サービス96.0783.0386.0186.01804532474448430787590504467449
アウトソー 242751.621,7551,755-1-0.06550.293,032,2004,438,6902,433,790221,31820.162.7887.06129,487テクノロジーサービス85.1327.6446.3753.341,6931,3061,2051,1951,2611,6571,3831,2651,2321,225
ホリイフー 307738.6541234800.002939.873,544,400525,800220,7631,5190.0017.61-38.61137消費者サービス-27.04-26.89-26.2721.68287278375425454306296349397434
丸千代山岡 339936.663,7503,795-25-0.652256.70218,400222,550108,10320,81518.407.55206.30443消費者サービス200.3674.48-1.3017.863,7373,2423,3843,4092,6233,6913,3563,3543,2132,764
エージェン 583634.431,2501,59329522.736827.845,7002,1401,43300.000.000.000金融203.4327.4440.9719.861,3581,2521,2811,2081,0831,3871,2921,2671,2101,053
宮越ホール 662033.781,2741,3901269.976612.63391,500136,20074,26343,696109.062.2912.7527金融88.6061.2521.8222.901,1841,1871,1721,1209741,2301,1781,1601,1081,032
HEROZ 438231.071,5601,6961137.14909.95714,000460,040208,96722,7120.004.34-6.08160テクノロジーサービス75.75-21.4512.8420.631,5631,4021,3991,5291,5531,5591,4361,4391,4901,481
アーキテク 608530.60724636-54-7.837416.51216,800191,560179,4701,4460.009.80-142.5747工業サービス19.7732.5015.6460.61615611516522510623584546529532
FIXER 512927.481,6201,642422.63958.63304,400183,040132,66022,61718.554.2494.54269テクノロジーサービス-17.90-25.50-2.9648.871,5331,2871,2571,4771,7861,5371,3521,3381,4631,622
ハークスレ 756126.0784185160.71325.69604,400244,530119,89713,85512.260.6969.48614消費者サービス4.4237.709.9529.14753695692704700781715702699689
ACCES 481324.43783820151.86397.03882,400532,490289,68729,8190.001.39-75.46814テクノロジーサービス-0.49-18.330.615.67742755757812870764745766802832
リニューア 952224.15865910829.904512.031,813,400551,540624,31723,00433.252.8628.30266公益事業91.5819.11-22.1610.98808768831956790828793836861839
GENDA 916621.572,5162,79627410.8615911.511,368,200942,150768,32385,0210.008.460.0031消費者サービス70.8070.8014.6433.782,4752,4402,184002,5462,4002,30500
ハビックス 389521.38567579264.702511.89322,80093,38050,6734,04423.950.7324.17207素材産業66.8658.6342.9633.72530481430417388539487449424401
笑美面 923720.071,7771,77730020.318516.8816,00012,64018,54300.000.000.000金融-1.33-1.33-1.3334.211,4821,4500001,5441,456000
まんだらけ 265219.651,8582,07022212.019213.56536,700161,960175,90012,12310.981.43188.450小売業100.9713.1112.6229.381,8771,8151,6131,6481,6321,9041,7921,7011,6581,541
アジアゲー 178319.15505659.80314.003,213,6001,953,650939,9578,6729.151.496.240金融-16.420.0014.2919.1550474849525148484952
守谷輸送機 622619.021,1651,220605.17545.49170,500150,170160,01719,37817.412.8270.93314製造加工65.76-6.15-6.234.631,1371,0821,1061,1821,1291,1471,0991,1201,1381,090
デリバリー 924018.804744748020.301316.8821,0007,2305,9271,86231.672.3817.36162商業サービス-8.676.52-3.4612.86411405422451458422410423441480
MACBE 709518.6916,70016,7003,00021.9085218.37406,000124,75076,99750,73925.817.27668.40149テクノロジーサービス60.58-6.70-17.2912.0114,52414,77214,97616,76117,12214,89114,71415,31116,07315,750
セルソース 488018.431,6231,664794.98926.36393,800293,570267,36731,85428.968.2158.91109ヘルステクノロジー-57.11-38.80-25.218.401,5461,5781,7801,9982,4351,5771,5901,7592,0032,432
中央ビルト 197118.0562862810018.941315.925,0001,7602,3431,244148.970.604.2284製造加工20.0821.008.4616.30550538542547536563543543543543
大阪製鐵 544918.032,0782,2001225.87619.55166,30050,24040,91777,45228.800.5776.391,028非エネルギー鉱物90.4856.4720.4819.832,0281,9321,8331,7741,5582,0581,9441,8641,7631,619
ヤマックス 528517.681,0201,105939.195210.25233,000147,010192,24310,67813.481.8581.97586非エネルギー鉱物156.9883.2565.1723.601,0329998307716541,038976878790681
大和自動車 908217.671,0521,099252.339113.42151,500142,80090,7534,6180.000.50-30.432,732交通・輸送37.7230.8333.708.171,0199949929178731,038999979939894
巴工業 630917.623,2003,30550417.997715.82231,40040,08028,57027,80012.060.90273.950素材産業39.6317.999.0816.782,9042,8702,8502,9012,7362,9712,8752,8692,8512,762
フリービッ 384317.361,2611,345826.49576.66279,100595,160245,69325,0059.093.23149.57913テクノロジーサービス37.95-17.645.0027.491,3041,1941,1121,1541,3001,2871,2041,1641,1851,202
日本電子材 685517.341,6021,644724.58525.22391,000163,030124,41318,91912.840.86128.021,066電子テクノロジー23.42-3.588.2315.051,5121,4961,4401,4991,5341,5451,4901,4731,4921,524
マネジメン 703317.223,0903,09050019.3113616.1891,800196,370178,29342,64131.6312.1997.730商業サービス-5.94-23.13-4.489.572,6972,8142,6883,1313,2672,7742,7622,8333,0083,168
オープンド 392617.04739790608.22439.02709,200448,450315,83721,647467.324.321.69191消費者サービス-54.86-34.17-22.78-2.357257487709351,1767387448019221,132
イビデン 406216.857,4507,5993594.962885.683,291,4002,320,2001,914,523990,80127.732.53274.0012,744電子テクノロジー63.60-5.89-9.901.967,0957,0337,2417,7837,0817,1927,0367,2457,3747,052
SANKY 641716.857,7607,9203054.012234.281,198,500761,680844,647380,0917.961.481,006.35864製造加工48.5937.5021.4726.527,3336,6386,4816,4386,0767,4166,8216,5766,4016,056
電通国際情 481216.705,8305,800400.691814.50386,700200,130177,253360,36027.235.11213.033,388テクノロジーサービス48.729.231.2222.755,4804,9834,9995,2895,1875,5305,1115,0785,1425,068
メディアシ 482416.493123393310.781113.44256,600119,07049,2332,92345.231.057.4971テクノロジーサービス16.4911.883.3516.90313301295303303315303300301307
ミンカブ・ 443616.141,3471,396473.48564.02226,600210,960166,12719,83342.772.6933.22188テクノロジーサービス-46.45-22.70-8.881.531,3071,2791,2871,4311,6351,3281,2861,3221,4251,622
日本ビジネ 503615.951,5331,599523.36704.3139,10084,39074,37367,16522.703.2873.990テクノロジーサービス-9.798.2656.7622.251,5591,4041,3571,2721,3791,5411,4331,3641,3411,362
ジェイリー 718715.872,0452,103713.49654.31155,700174,500107,28018,05511.875.40178.77369金融-26.24-2.05-6.1212.641,9841,8831,8892,0302,0782,0051,9131,9281,9952,082
高島 800715.851,0511,089595.73316.381,239,700307,930155,55716,51910.800.99100.861,010流通サービス48.1123.229.8612.279849649369348641,006965948925873
ホーブ 138215.772,8602,400-460-16.0826222.17408,200232,030137,4501,79822.412.32107.1143素材産業38.9730.65-15.9427.252,5212,3022,0982,1201,9662,4702,2862,1842,1152,016
リバーエレ 666615.37578593274.77225.1070,30056,14038,3174,89391.061.076.51221電子テクノロジー-17.185.891.1916.73569534522558601569543537556618
エアトリ 619115.341,7161,774844.97766.06873,000612,500509,33735,98027.073.1666.900テクノロジーサービス-27.59-35.23-16.873.081,6531,6451,7512,0492,3611,6751,6621,7871,9882,222
山陽特殊製 548115.232,6722,8451997.52787.78418,400145,69095,233141,7799.620.72295.646,285非エネルギー鉱物33.69-0.52-3.7212.542,6302,5732,6032,7152,6542,6662,5852,6202,6532,601
ベガコーポ 354215.16569547-23-4.04235.5694,200126,01049,9135,40167.171.088.17230小売業18.14-16.74-7.139.84525488493551587531500506534565
テーオーシ 884115.05721711-8-1.11193.57230,000256,170158,85367,7589.360.6875.92154金融5.6514.869.7217.72710631630628630701650635632638
THECO 425514.8653963410018.731518.95624,10066,65024,1471,1060.001.11-424.20115テクノロジーサービス-35.31-21.731.447.09558566580628753571566586641829
野村マイク 625414.8311,90012,4706405.416478.711,625,0001,402,620872,197106,06713.645.42924.84513製造加工212.1488.9494.8434.5211,71211,1138,7207,3516,25211,83810,9279,3658,0396,808
アドベンチ 603014.615,2505,5703807.323047.62152,80094,750119,70337,05730.993.69186.74239消費者サービス-39.72-40.74-4.6220.045,1265,2135,1466,1287,9245,2175,1555,3826,1317,252
サンウェル 922914.562,1802,3601768.061179.701,257,900742,470758,66073,04651.0413.1346.411,747ヘルスサービス-4.58-30.28-6.72-10.782,1452,2762,4772,6512,8872,1962,2602,4342,6032,634
歯愛メディ 354014.524,2454,220-65-1.521373.635,10017,71012,83739,90019.522.32216.21407流通サービス-15.948.21-2.6522.854,1003,8583,8044,0324,2704,1043,8973,8803,9944,226
クイック 431814.392,3502,400512.17643.3767,00064,51040,19743,30712.723.27188.711,357商業サービス12.7814.3912.6212.942,2522,2042,1352,1362,0542,2902,2052,1642,1342,068
キャスター 933114.341,6701,658-7-0.42935.3041,10033,42024,5403,0720.003.040.00357商業サービス-28.50-28.50-28.5012.711,5911,4970001,6041,536000
アドバンテ 685714.214,8304,8451803.861936.9417,424,60011,306,23011,316,0173,517,77542.109.68115.436,544電子テクノロジー136.340.6815.254.874,5734,5364,3634,4304,0604,6274,4964,4224,3384,002
ベルトラ 704814.10551599468.32359.441,398,600689,170673,63018,3240.0015.57-9.49153テクノロジーサービス3.10-2.7627.4532.23539536457524589553522499520553
日本金銭機 641814.051,2681,315655.20375.92391,600232,750204,28036,49411.991.42109.71526製造加工21.3120.6428.1721.201,2321,1641,0661,0491,1221,2461,1681,1051,0841,065
栗林商船 917113.73851878273.17425.5275,10078,66075,48711,0767.720.52113.711,098交通・輸送84.4530.8517.5420.27863789783766719853805782760710
サンバイオ 459213.705565568016.812614.39320,300384,580509,59730,9200.008.04-90.1765ヘルステクノロジー-29.17-10.32-16.6425.51493502510560608506499516552626
博展 217313.50684706223.22224.4153,30049,15024,0905,57712.982.7154.38426商業サービス-1.12-0.567.9519.26661625606623666673632619630652
セレンディ 731813.101,6191,640332.05854.0412,60015,56017,4206,79311.251.58151.59570製造加工131.3132.053.731.231,5401,5131,4511,4511,2711,5681,5101,4791,4231,294
ビジョナル 419413.008,3408,7807409.2029411.491,680,800451,330313,143316,19133.458.77279.791,550商業サービス0.927.0711.147.738,1788,0477,6237,5177,6098,2477,9917,7807,6817,755
フロンティ 705012.991,8901,94821212.214911.5474,90011,4206,8407,7497.421.08262.79286商業サービス-4.98-0.810.0018.561,7791,7381,6901,8581,9991,8051,7431,7481,8291,989
フリュー 623812.871,3971,421473.42483.87430,800285,730293,03036,19818.911.8675.16507テクノロジーサービス31.4535.59-15.978.141,3411,2651,3921,4861,3281,3511,3131,3751,3951,348
GMOグロ 378812.832,5192,621522.021074.6888,60074,57062,76027,33548.263.8154.31974テクノロジーサービス-35.04-23.59-9.252.862,4632,4862,5482,7283,2022,5042,4932,5752,7583,140
ノジマ 741912.631,5631,614644.13314.48652,000221,540166,967153,4138.090.99201.7412,016小売業12.1616.1223.0216.791,5301,4421,3881,3421,3741,5391,4571,4051,3781,367
コックス 987612.60278295259.26169.45576,800474,540461,0307,5939.071.3032.53324小売業51.2891.5666.677.27276280263216188280278259231204
SDSホー 171112.55275287134.74137.38161,300113,72069,4132,3580.004.81-19.2825製造加工-20.941.7718.6014.80264259242249276270257250256281
フーバーブ 392712.5558758361.04263.8932,40038,40049,4833,1290.002.21-4.98144テクノロジーサービス-12.46-25.73-6.4215.90568530556614647569547563598634
コンヴァノ 657412.44730759222.99474.7928,10037,72078,5701,67922.982.1133.03376消費者サービス62.886.755.2743.21718628592619604726657620614605
東映アニメ 481612.3818,50018,610-180-0.967145.05189,300113,08066,400819,20038.796.65479.80900消費者サービス38.7829.6937.8520.5318,80216,38514,94513,82613,54818,52016,81715,41914,49513,858
サンケン電 670712.388,0508,0902453.123656.00446,000335,490304,597190,49117.961.76456.648,707電子テクノロジー24.46-36.94-16.948.727,7937,4867,6729,26510,3127,8067,5577,9438,7549,085
セレス 369612.291,0381,115757.21518.03469,100531,130290,66311,43090.991.4312.25498商業サービス27.5716.5113.2016.881,0449729499711,0681,0529959719841,036
JAPAN 588912.271,2001,23512811.568011.67824,000191,040000.000.000.000ヘルステクノロジー-2.83-2.83-2.83-2.831,1331,1430001,1521,146000
三井ハイテ 696612.267,7507,8272603.442274.10658,300373,710275,697264,89923.093.57339.004,084電子テクノロジー29.37-15.840.6011.757,3567,2346,9918,0378,3177,4647,2227,3157,7018,003
TRIPL 513612.051,2981,348695.39716.47285,000203,810175,2477,17748.6231.6728.4070テクノロジーサービス-32.09-44.53-28.49-1.961,2831,3301,3031,7292,1481,2971,3091,4121,6421,899
JIG.J 524412.01300317154.97176.671,116,900769,270908,05712,65813.076.2426.2663テクノロジーサービス-24.70-2.46-25.24-11.70299308333363346303308330346350
シダー 243511.6925925820.78113.1653,500251,850155,8502,82840.203.256.421,326ヘルスサービス52.6611.69-4.093.61256251252255238254252253251238
アスカネッ 243811.65681709273.96215.51178,700165,960116,58011,68626.471.9026.79420消費者サービス-24.01-12.361.294.73684677663708809686674680714779
ヒビノ 246911.621,8591,864241.30612.248,1008,47014,01717,88715.002.03124.241,414流通サービス41.216.763.3812.291,7801,7381,6251,7051,6241,8001,7311,6901,6761,632
東映 960511.5520,02020,280-60-0.294302.9928,60028,36023,713252,69420.291.18999.561,057消費者サービス14.909.803.5812.9820,05618,44018,20718,21718,00419,92218,81118,42418,26418,126
テラプロー 662711.525,6906,1004307.583058.08107,10082,240111,48352,21814.021.88435.231,008商業サービス278.4191.2237.859.915,7345,8065,1224,6263,8445,8185,6765,2434,7294,008
鳥貴族ホー 319311.503,1553,2001003.231283.22197,200414,750185,02736,61735.485.3890.19890消費者サービス56.7919.85-9.2211.193,2192,9642,9432,9502,6263,1453,0092,9642,8862,704
大真空 696211.40825850455.59316.06566,900388,020343,24727,18817.000.7649.993,350電子テクノロジー23.1932.406.6512.14791778757747715805782765749751
グローバル 762511.40486518367.47158.02101,80034,49033,6274,9338.881.4958.81193消費者サービス30.1536.684.4423.33483475472467419489474470457429
ギグワーク 237511.30700670-51-7.07839.984,551,8002,731,8702,663,39016,0600.004.27-36.630商業サービス128.67151.8880.59-34.95690760831560419692742732624508
リログルー 887611.281,5681,574291.88503.09667,600831,380585,913237,12815.103.51108.682,955金融-25.32-24.75-4.640.901,5571,5311,5171,6211,8281,5521,5341,5501,6291,765
ウシオ電機 692511.282,1652,151-13-0.58542.841,092,200888,000643,560252,27429.631.0472.585,357耐久消費財32.8613.4818.5111.652,0591,9371,9081,8831,8292,0821,9661,9191,8891,845
ウェルプレ 956511.261,4971,314-123-8.569319.68377,30057,16029,1003,0980.007.37-2.060消費者サービス-61.69-58.29-24.27-8.111,2291,3051,4631,8762,3881,2721,3061,4931,8302,430
パス 384011.1116817031.8095.56433,300950,380634,8479,4350.007.96-5.1656小売業209.0961.906.2524.09167161152140110167160153140120
河合楽器製 795211.083,4753,560852.451003.9430,80028,79034,44729,3948.890.80400.242,977耐久消費財35.729.370.424.863,4083,2513,5733,5103,3243,4323,3503,4443,4483,329
シャープ 675310.911,0491,042-3-0.24403.383,924,6003,648,5105,030,877690,8030.003.24-410.0246,200耐久消費財10.0333.6912.0410.831,0219889619269041,023985962938934
JDSC 441810.90757763121.60433.48207,300219,230392,7109,9620.002.82-10.2563テクノロジーサービス3.11-30.64-26.28-5.57737784940984974745788892948954
ヌーラボ 503310.861,0391,092464.40786.36197,300326,190233,6006,67724.347.3544.90147テクノロジーサービス69.3043.6824.528.761,0291,0969999138781,0481,0541,009948874
JFEシス 483210.773,6403,600-5-0.141072.6811,60023,09014,55058,42310.902.18330.291,839テクノロジーサービス55.9148.278.9312.853,6133,3653,2133,1122,8473,5723,4023,2633,1122,904
東京衡機 771910.7721021673.35135.26101,800122,050208,0671,5400.001.07-95.57136製造加工18.6826.3227.8116.76210201197183187210203196191193
リクルート 609810.775,8005,915891.531892.8413,314,9006,167,1905,818,5138,592,45630.145.74198.1358,493テクノロジーサービス42.2621.6813.8829.605,5705,4044,9064,9214,5095,6505,3595,0914,9054,725
日本M&A 212710.73729748324.48224.477,280,9005,149,9204,451,893235,02629.004.5525.821,083金融-53.82-30.83-2.7215.20718693681736887720696702764929
WAQOO 493710.722,4382,41720.081563.9440,00096,580105,0907,316276.469.419.460非耐久消費財117.5550.5917.73-7.572,4082,0332,2162,1641,8522,3752,1982,1722,1071,893
シンバイオ 458210.5324425262.44194.10695,3003,247,3801,388,65710,4940.001.17-29.37122ヘルステクノロジー-60.93-42.33-34.20-7.35264255293342384253261291331401
フォーバル 942310.53121105-9-7.89415.245,412,0001,791,490657,4702,29516.534.766.3678商業サービス9.386.066.0611.701019795979910398969798
かっこ 416610.4876291715019.563121.46503,90057,30027,6032,0660.001.76-1.9330商業サービス-4.97-17.91-5.1712.108128338399029958328298519001,002
タイトルとURLをコピーしました