1週間変動率トップ 2024.03.01

変動率トップ1週間 1週間トップ
変動率トップ1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセルカ 2743100.0076842235.48739.4426,875,7006,715,7402,491,4104,7610.006.07-8.200流通サービス121.05100.00121.05110.0058454240426349444243
DNAチッ 239799.631,6211,62130022.717318.51147,30087,450118,8608,3920.0014.49-45.1936ヘルスサービス134.25120.54128.3192.291,1378627777447381,232931820773737
フォーサイ 233097.42735535-100-15.755637.383,892,4009,562,71011,298,38323,921159.8312.793.350消費者サービス698.51577.22664.29585.9050727315111294502316200144111
燦キャピタ 213464.291923635.29255.5620,754,0003,657,4001,790,7672,4060.004.85-4.1731金融43.7521.0515.0035.2917161719211816171819
メディアリ 665963.3315098-22-18.331471.5944,304,70017,190,4206,075,4774,2480.001.33-13.1477電子テクノロジー157.89104.17133.33157.8985504342468959484552
REVOL 889462.502326418.18218.189,344,6005,910,0802,339,32014,2270.00-25.68-0.8017耐久消費財85.7144.4452.9462.5022181616162219171616
山大 742661.793,2553,70538011.4331623.03439,600340,450124,6673,6940.001.08-82.2692流通サービス252.52270.87217.48208.753,4291,8351,4201,3331,1633,3102,1901,6441,4041,248
アズジェン 428854.91686584-52-8.184033.331,188,500347,320118,8402,4270.001.80-70.9991テクノロジーサービス51.6912.5243.8443.49518425409422500535447425439487
三井E&S 700353.581,8471,803-41-2.221288.9640,182,00031,221,22015,656,107185,9766.681.55270.085,747製造加工151.46259.88229.01137.551,8111,1518866896021,7421,293983799661
アゴーラ  970453.57444337.50315.388,403,8005,958,6202,373,28310,1580.003.11-0.590消費者サービス86.9672.0086.9679.1739282524253830272525
アースイン 769251.38198165-23-12.232362.3284,921,70039,312,25013,701,50320,70562.7821.162.6339電子テクノロジー120.000.0096.43150.0014995808413115210992100129
川辺 812346.671,6311,56220114.775117.5497,90011,1804,6602,48513.740.45113.68206流通サービス44.6343.7050.1940.971,2211,1201,0931,0821,0701,2951,1461,1071,0891,061
グッドライ 297046.264,0354,025300.7528311.2294,90071,61034,47316,94824.555.16166.640金融160.86156.37154.59114.323,8362,7882,0991,8461,7503,7852,9432,3522,0321,769
ENISH 366745.95284270-26-8.782612.984,086,4005,529,3102,471,1506,3770.0011.44-76.610テクノロジーサービス61.684.6550.0052.54296219189181288279232204210256
フリー 447845.213,5103,7452858.241728.751,870,3001,485,390869,843201,7560.008.32-236.391,299テクノロジーサービス26.9523.6010.1534.183,3232,8402,9022,9783,0843,3662,9672,9282,9733,083
APPBA 617743.12180156-34-17.892125.834,990,0004,653,6301,604,4732,0900.0059.65-42.170テクノロジーサービス67.7427.8760.8252.94161117105104113160127112109114
住石ホール 151441.052,7012,9621796.4318213.294,741,1002,552,4603,171,347153,17722.108.83156.9645流通サービス164.46689.87282.1970.522,5572,1271,6831,1727742,6242,1911,7701,364983
ダイイチ 764340.371,3681,5161238.835714.74104,10031,39017,45015,91713.761.09110.14380小売業70.5371.1171.8865.501,3061,0759709088791,3381,1251,010947898
LABOR 558638.329751,10115015.777715.503,943,5002,364,3901,097,18715,0620.007.760.0056テクノロジーサービス49.59-8.6312.3541.701,01881877781309998678238640
野村マイク 625437.0619,78019,6405402.839895.294,340,0002,634,7701,950,683175,85719.998.54997.46513製造加工36.48236.3071.0844.6218,26415,12214,58511,5858,82818,30815,87214,27512,2849,875
日本電子材 685535.622,5322,85233313.2215313.311,325,600655,870358,72731,81343.621.4865.381,066電子テクノロジー62.2386.1680.7452.192,4612,0621,8971,6661,6382,5122,1511,9311,7791,680
エキサイト 557134.171,1861,170-10-0.85423.65169,600148,31053,1935,81717.812.7865.71174テクノロジーサービス32.9520.7423.2933.111,0219068959309971,0609369149391,016
シルバーエ 396133.791,0271,085686.696722.30978,700215,65081,3873,01754.552.3419.920テクノロジーサービス43.5223.1620.5633.621,0148588148448841,015890847846852
さくらイン 377833.096,6007,36091014.1148115.159,087,4004,989,6704,602,380235,296474.9331.4415.50755テクノロジーサービス242.33536.13318.90117.756,5925,0513,7052,5301,7896,5755,3204,0753,0712,202
ジェイドグ 355833.032,5252,61050023.7010120.531,267,000269,630181,21723,78422.944.95117.24155小売業24.2947.6250.9532.492,1822,0302,0021,8091,7422,2482,0681,9791,8751,733
ブランディ 706731.131,0811,39030027.525228.58490,90050,46018,3531,716129.381.8410.81225商業サービス42.5622.3631.8827.521,1381,0831,0451,0561,0991,1831,0971,0671,0651,078
BBDイニ 525930.6980989015020.276518.75125,200120,03044,7133,9040.004.290.000商業サービス60.0744.7250.0856.14813646586575649801679618612667
ジィ・シィ 407330.371,124923-81-8.078436.06754,10090,26084,5732,5080.006.77-29.75113商業サービス49.1173.1768.4326.09842762705614580868778716657639
TOWA 631528.669,60010,4601,11011.8752911.626,865,5003,483,1603,208,833234,03954.195.54193.011,876製造加工53.37184.6350.9436.389,2288,2147,5546,6964,7879,3858,3957,6516,7115,400
アルプス物 905528.602,4632,5001375.808510.08917,500113,30057,00383,68724.191.54103.575,844交通・輸送51.0660.9853.5638.812,1461,9421,8121,7111,6022,2231,9871,8521,7471,619
海帆 313327.991,2701,262-46-3.528710.293,442,6003,880,9002,672,62766,2230.00164.51-29.2862消費者サービス55.61135.8958.9450.061,2951,0119138106931,2551,067942840709
ジャパンエ 601627.8013,17014,4801,43010.9680211.79186,600100,010100,05036,47428.095.51515.48355製造加工101.67202.93123.1168.3712,76411,0859,0757,3195,69113,02411,3539,5757,9846,217
三菱ロジス 710526.851,6501,8001448.707711.631,507,300551,800469,970176,7486.732.54268.4112,056製造加工29.9633.3332.9419.281,5701,5081,4531,3621,3191,6191,5141,4591,3971,297
GFA 878326.834752818.18433.3310,680,3001,974,7301,357,2032,9740.002.08-46.37343金融23.81-23.53-13.3336.8444414146614542434861
RIZAP 292826.67501513142.81213.002,700,8002,470,3801,735,720277,5520.0020.05-21.044,606製造加工92.86185.0061.3262.86484386327308240481405351310264
千葉興業銀 833725.831,0351,057171.63313.82603,900438,500322,86361,61323.000.55115.921,350金融34.3133.1226.5924.50986869839860765993895861836764
ACCES 481325.641,1301,181453.96578.06790,9001,033,670493,90744,6900.002.00-75.46814テクノロジーサービス43.3335.7561.3444.911,1539398518038611,130979885849845
トゥエンテ 707425.40311311186.141822.921,412,300214,430101,6531,6880.0012.89-102.98174テクノロジーサービス31.78-18.37-2.5129.05282261247253305286264256265297
加地テック 639125.145,4505,45070514.8627212.9413,10014,3406,7437,85215.931.33342.07198製造加工34.2424.1526.0134.075,0214,4994,2174,2764,5514,9904,5594,3514,3274,323
ドリコム 379324.791,1951,188-16-1.33514.06537,400516,640472,76734,694383.406.023.10368テクノロジーサービス41.26132.4973.6843.651,1429978947676931,1411,015909817751
AIメカテ 622724.155,2605,140-220-4.1042711.80993,800629,960358,91030,17726.043.22199.14252電子テクノロジー-16.1587.52-12.73-6.204,6914,8655,2184,9723,5844,8374,8535,0244,7173,929
フィスコ 380723.86117109-13-10.66616.193,829,4001,833,010711,1275,5900.0017.23-34.730テクノロジーサービス13.54-6.039.0025.29100899296106103939397106
メタプラネ 335023.532221-1-4.55215.00733,400902,890379,3232,5230.002.09-6.360消費者サービス16.67-4.5523.5323.5319171717202018171821
北洋銀行 852423.34399428297.27148.313,341,2001,872,8401,620,923155,04218.390.4123.282,867金融21.2539.4115.9915.99389363360367334395369364358339
ユビキタス 385823.30671635-18-2.76417.84735,3001,143,750447,0176,8300.002.88-4.26110テクノロジーサービス82.4753.3873.5074.45618462389381398616498426402397
日産証券グ 870523.04250251-4-1.5783.66429,600319,720252,88315,07222.991.1611.02311金融42.6152.1255.9037.91229204185172164234209191179169
放電精密加 646922.422,0861,922-35-1.7916316.21472,600946,950370,98714,1730.003.30-139.32663製造加工261.28253.96241.99187.721,9521,2068176826221,8731,351975788684
ピクセラ 673122.41186142-18-11.253162.7922,278,9004,481,7403,479,5472,3410.001.78-263.300電子テクノロジー-29.00-52.67-29.00-12.35124132191194221132141172196275
BIRDM 706322.411,2711,349181.358310.78340,600143,80091,4706,8140.0013.47-54.8052商業サービス8.2710.8510.1218.851,2251,1531,1681,0371,1471,2521,1681,1411,1281,169
JVCケン 663222.32830866364.34296.853,995,4002,011,0002,097,320135,69311.651.4374.6916,277耐久消費財17.9836.1611.4520.28784717734709633799742729703633
ジーデップ 588522.0013,20012,200-880-6.738539.97195,100254,520106,33717,3570.0010.580.0021流通サービス54.822.9545.4148.4212,3609,3318,7248,502012,05010,0289,1309,1970
ビーウィズ 921621.942,2222,19028214.788315.12576,60099,64087,59026,66914.733.88152.53666商業サービス5.54-10.06-3.5215.261,9441,8381,9362,0262,1411,9751,8791,9282,0022,001
プライム・ 525021.732,0002,00040025.009320.0020,30044,12036,0905,56137.755.3354.1423テクノロジーサービス36.99-20.5710.4422.701,7121,5781,5591,6802,3091,7441,6171,6191,7682,190
I-PLU 417721.571,4491,398362.64776.3719,50035,77015,1135,3790.005.73-59.04297テクノロジーサービス17.97-10.3819.3912.291,3071,2271,2201,2471,4081,3241,2461,2341,2721,379
サイフュー 489221.5170185315021.343724.343,535,400410,330193,9475,5500.002.10-74.630ヘルステクノロジー14.34-1.617.3015.11733717738758862754725739777888
EDULA 442721.45380351-24-6.40198.26124,200238,16087,7003,8330.001.96-283.91282商業サービス16.23-10.0015.4622.73361306294309363356317306318374
九州フィナ 718021.321,1391,172453.95403.994,690,7004,407,9503,267,137494,65120.960.7855.884,575金融44.0865.1239.4628.741,0919878978807611,101999931872779
オンコセラ 456421.05222300.0029.094,117,0003,127,6402,605,9075,0060.005.18-5.7860ヘルステクノロジー0.00-25.81-8.009.5221202023292220212430
データセク 390521.01820835131.58676.19618,5001,303,2001,400,52312,2950.004.95-94.35177テクノロジーサービス151.51169.35203.6444.21825693540413366812710582478400
ファースト 558820.513,0653,29038013.0619514.85357,800293,230184,60015,3490.0019.660.000テクノロジーサービス126.9039.76138.9381.173,0302,3221,8681,72703,0092,4632,0601,8280
ジーダット 384120.481,3431,300-48-3.56708.4519,40019,0609,5305,23018.331.5270.92128テクノロジーサービス30.5235.2825.2418.511,2451,1121,0681,0209681,2511,1371,0811,037985
岡本硝子 774620.45145159138.90717.244,595,9001,712,470612,1233,401125.822.411.26238素材産業19.556.7117.7818.66140133133135139144135134136138
KUDAN 442520.391,1791,181131.11805.60422,4001,678,550696,70311,4800.0013.23-58.9436テクノロジーサービス5.54-26.96-11.8728.791,1869661,0071,1981,5211,1581,0311,0541,2001,488
SANSA 444320.321,7951,806251.40642.251,220,6001,361,2301,182,963223,8380.0017.27-1.191,399テクノロジーサービス14.9624.6418.1229.371,7391,5251,5041,4211,4821,7331,5721,5041,4731,475
ベガコーポ 354220.18987947-10-1.04546.2295,300160,750108,87310,05648.081.8719.75230小売業80.3851.76101.9287.15935765614553589927789666608591
REYUU 942519.45540522-38-6.793614.051,479,7001,041,730404,3533,2080.002.84-14.1432流通サービス23.7034.1913.9718.64552479460475408536491473458421
グッドスピ 767619.39832819-12-1.44377.6364,60040,84036,2433,14414.131.0957.95704小売業5.27-22.22-4.5516.677937157517471,001793739750816991
マネーフォ 399419.176,6316,8692593.922374.86969,600723,230705,677359,3580.0013.12-117.012,130テクノロジーサービス65.1224.8753.0221.216,4245,9715,2334,7565,1656,4905,9825,4625,1545,034
じもとホー 716118.63667656-1-0.15233.25239,900181,300136,13317,5700.000.81-81.601,504金融20.3759.6115.7018.84615562550521462623574552525494
リーダー電 686718.597847728812.873713.66497,40076,66080,4573,0730.000.85-43.25136電子テクノロジー34.2625.5333.806.04698690637610578710681651622589
ステラファ 488818.55308294-16-5.16156.53316,600448,240210,5279,6800.003.20-25.2046ヘルステクノロジー5.00-10.64-4.5510.11289260271284306287269272284309
テラプロー 662718.506,6807,1105808.884128.89252,300196,060210,29359,40515.801.90450.100商業サービス12.3261.0415.05-0.286,4646,4336,6135,8484,8026,5546,4396,3805,8995,018
ディー・エ 243218.421,4511,495302.05697.677,917,6004,614,3402,078,590161,8300.000.75-266.432,951テクノロジーサービス8.85-1.16-0.83-0.231,3921,3681,4171,4441,5831,4201,3761,4121,4581,546
BEENO 332818.331,8711,911402.14874.01445,800518,970398,65023,27613.281.77149.33464小売業35.4412.6827.4826.981,8381,5401,4721,4721,6511,8241,6121,5211,5331,657
シノプス 442818.261,4571,464-4-0.27763.8736,40066,84040,6639,17344.165.1533.280テクノロジーサービス45.0926.5350.6230.251,4011,2631,1251,0461,0121,4101,2741,1661,0961,064
リグア 709018.241,9702,016562.86593.066,0002,1901,7102,9290.008.01-226.15159テクノロジーサービス48.2430.0625.6918.591,9071,7641,5751,5661,6111,9111,7641,6561,6161,638
大和コンピ 381618.011,4991,5791047.05517.68130,10038,65017,0035,74815.961.2898.93196テクノロジーサービス41.4959.3353.4527.961,4651,3151,2041,1061,0311,4741,3391,2331,1491,074
日本システ 432317.723,8054,08556015.8915016.12278,80048,83036,90343,60729.404.65138.961,687テクノロジーサービス37.0886.6149.3618.583,6793,3793,2132,7712,5223,7093,4423,2042,9202,584
サイオス 374417.71549565132.36287.34163,000147,63088,5434,7850.004.12-2.180テクノロジーサービス63.2941.2550.6756.08541445390384388540466416397391
福島銀行 856217.65270280103.7074.48425,700361,950279,6237,55311.130.3225.17498金融19.1524.4410.6717.15264240238245234265246242241238
日本KFC 987317.654,1754,200-35-0.831152.42168,900252,010109,23794,59422.583.37185.99907消費者サービス36.3639.7738.8426.703,9713,6073,3403,1733,0514,0273,6703,4263,2583,114
メディネッ 237017.39515435.8825.882,497,2002,126,3401,321,69712,9380.002.49-6.3098ヘルステクノロジー25.583.8510.2022.7350464545535147464752
西日本フィ 718917.351,8901,934432.27583.09664,500659,540497,303259,35113.610.52142.124,215金融19.9027.6617.6415.531,8121,6921,6571,6811,5311,8311,7151,6791,6421,524
ゼットン 305717.011,2201,259403.28373.364,0007,43011,2437,6490.002.940.00451消費者サービス-0.8720.481.70-4.981,2021,2081,2821,2251,1121,2081,2191,2481,2171,142
南日本銀行 855416.78820870506.102611.5920,3007,7505,3906,5988.300.21249.44631金融29.2737.2231.0214.47816768728699669821774740712686
名村造船所 701416.732,0752,072-8-0.381144.945,499,9009,655,59010,411,620144,19213.212.87159.152,213製造加工58.17125.71100.1951.022,0361,6791,4621,2049492,0221,7611,5141,2941,046
田中精密工 721816.711,3321,250-26-2.045516.8781,90025,85020,12312,4555.060.66247.241,394製造加工43.0266.0044.6828.601,1671,0869818998311,1851,0901,006932854
メディア総 924216.512,2892,039-201-8.9710714.4517,80017,6706,8532,69922.832.0793.7842商業サービス28.5634.1432.1522.462,1901,7771,6911,6541,6132,0961,8621,7361,6751,622
サンバイオ 459216.31759770-34-4.23588.362,211,1002,495,5601,898,30755,1780.0011.14-90.1765ヘルステクノロジー5.1926.2349.5138.74810677656583604786703648621639
宮越ホール 662016.311,2941,298171.33462.8337,30064,44064,87051,25890.962.1414.2727金融22.2224.574.1712.381,2611,1371,1251,1461,0481,2571,1681,1411,1211,067
TWOST 735216.231,4571,5401137.92687.84369,200222,310318,01359,926423.7172.054.03368商業サービス40.13112.4149.2221.211,4261,3641,2091,0658851,4461,3551,2381,104928
ハーモニッ 632416.164,0254,1702556.511896.37539,700550,100510,097376,870208.643.8119.991,324製造加工3.739.74-5.3314.723,9733,7013,8703,8033,9753,9663,7843,8113,8433,939
明海グルー 911516.0283892710212.363614.111,705,400473,570282,84727,8537.600.89121.98489交通・輸送17.4923.9330.9314.44817793788744704839804784760735
旭有機材 421615.804,3654,6553508.131319.25608,200244,460197,54382,4497.551.47616.421,652製造加工23.4715.378.7613.264,2794,0093,9353,9013,9924,3424,0913,9963,9493,796
筑波銀行 833815.79269286176.3286.721,427,000612,770629,85322,199100.570.4224.081,362金融15.7917.706.3212.60267250248261241269255253252245
クックビズ 655815.781,7911,768-23-1.28783.7118,80017,26018,8034,98818.383.2296.80133商業サービス73.8441.8986.6919.701,6721,5181,3341,1651,1991,6881,5401,3851,2761,213
NEXTO 709415.641,5001,56015310.877814.53703,200167,910181,25313,88122.784.2469.4597商業サービス31.31-16.3547.0314.621,4421,3591,2891,2661,6861,4501,3711,3231,4051,777
オーミケン 311115.53407372-40-9.712235.162,317,500327,500126,7832,7180.001.58-259.2083素材産業18.8520.0013.4113.41352326324327333360334328329333
AMGホー 889115.512,3072,249-50-2.17524.3415,50012,8206,4406,6076.000.69374.82291金融13.9932.688.4917.072,1251,9771,9541,9431,8212,1562,0141,9691,9271,824
九州リース 859615.311,5731,499-59-3.79647.63252,600161,460118,44735,40913.530.91110.80155金融47.6877.1958.2928.891,4901,2861,1601,0579621,4761,3181,1931,097998
タイトルとURLをコピーしました