1週間変動率トップ 2024.06.14

変動率トップ1週間 1週間トップ
変動率トップ1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
クオリプス 489471.007,9408,55091011.9157917.761,431,100835,130775,19760,7560.0011.37-80.630ヘルステクノロジー274.51338.69138.83139.507,0845,0404,1243,6062,7547,2845,5224,4683,7792,960
サンバイオ 459263.1677577510014.813612.90200,300450,440623,91746,3250.0018.85-32.9329ヘルステクノロジー5.8739.3920.5380.23600512457544563638530505525568
伊勢化学工 410757.5035,90039,5003,0008.222,37714.89949,900515,090285,797186,09452.006.31759.69325素材産業365.25416.34245.5898.9934,88026,51721,37216,12712,13235,11027,83522,50118,15814,190
メディアリ 665955.942022235028.901925.9115,021,40011,003,15010,295,2538,0730.003.54-8.530電子テクノロジー486.84457.50165.4874.22186152125946818815613010586
クラダシ 588445.91331321-14-4.18217.37244,100450,020192,3433,6210.003.37-2.0939小売業0.94-4.189.5627.89342259275292359324280278302375
MONOA 524043.4365572010016.133515.485,352,400873,530551,3576,4450.006.51-20.04145テクノロジーサービス70.6255.846.0416.13580551529570577608556551569700
AHCグル 708342.611,5291,429-70-4.6718624.56947,600506,830490,5233,12823.922.5960.70478医療サービス122.93126.1186.80110.771,3321,1318868407331,3391,135967864784
THE W 382336.595056714.29418.759,058,0003,921,4802,824,3503,5120.002.56-10.8333テクノロジーサービス51.3514.2927.2736.5946424241534843424456
三ッ星 582036.021,7771,820432.421244.5546,800139,62057,2436,53850.650.9535.930製造加工-14.43-19.79-1.4611.111,8711,5261,5911,7902,0361,7841,6101,6331,7601,897
オンコセラ 456430.433230-2-6.25428.5746,004,50015,496,60015,958,0207,8990.0018.46-6.090ヘルステクノロジー30.4342.8642.86100.0026242121242724222225
サン電子 673629.634,6004,725801.722967.90240,400683,030315,430111,2780.002.82-169.520テクノロジーサービス110.00118.3549.7618.274,6263,8963,6143,2642,6844,5194,0113,6903,3362,918
ANYCO 503229.362,8342,842-22-0.771258.166,605,5002,201,2801,073,200181,08921.029.00139.750商業サービス-7.73-10.9116.4820.632,5622,2902,3042,7363,1072,6172,3682,4092,6342,928
文教堂グル 997828.21485012.04313.042,214,6001,333,260782,0932,10137.53-5.471.77153小売業51.5238.8931.5835.1446403837374641393838
エスポア 326027.694,8604,750300.643715.7727,20041,47021,5607,8735.57131.41852.113金融710.58657.58216.67126.194,3113,0192,7011,9711,3204,3593,3602,7422,2011,666
ジャパンエ 601626.9715,92018,0301,86011.501,09313.40154,100114,100110,47045,19519.775.17911.760製造加工151.11196.0651.5126.9716,64015,50812,83712,1038,93016,69615,30713,69912,0469,695
ミガロホー 553526.884,7355,24052011.0233412.46620,500489,240255,76334,33634.433.69153.020金融275.63248.17166.6793.144,7733,7143,0342,37004,7203,8903,2012,6280
ノイルイミ 489325.00199185-20-9.762312.642,260,3006,269,5402,242,1008,8720.001.41-22.5628ヘルステクノロジー-10.63-32.971.6521.71220159163177273202174169195287
ペルセウス 488224.51339381349.802016.774,205,7001,038,480704,3904,7420.003.25-93.700ヘルステクノロジー-38.55-36.073.2513.73338328325394451346329341379403
ダブル・ス 661924.135475718016.292114.632,339,2001,097,6401,037,15327,11621.170.5827.591,508素材産業-35.41-40.58-2.8912.62504475499602790513488518604763
リバーエレ 666623.70535522-24-4.40325.41324,200296,370136,2534,712216.050.942.42221電子テクノロジー-13.00-9.69-27.506.10522454519602579519480517556591
ウェルスナ 734223.301,3341,4501188.86639.603,140,7001,579,5201,415,74778,663253.135.905.87170金融-22.87-0.28-19.53-3.011,3241,2411,3811,6341,5081,3411,2871,3921,4911,512
新都ホール 277622.56183163-17-9.441415.003,629,0002,974,8602,277,9776,8590.006.33-12.3545流通サービス143.28146.97126.3933.61168146118968116614712510693
寺崎電気産 663722.142,3812,427964.12914.7971,00049,38069,86030,3717.880.68308.130製造加工38.9262.027.0120.572,3322,0952,0662,1631,9122,3162,1412,1042,0651,910
宮越ホール 662021.831,8201,9201015.55835.96106,10069,59093,36072,786143.333.0513.400金融80.7950.7147.9229.731,8121,6371,3781,2951,2141,8141,6371,4671,3471,230
トヨクモ 405821.791,6441,727543.23686.1274,20081,64044,63018,39630.108.3857.8057テクノロジーサービス15.3627.5515.5218.691,5731,4821,4861,5341,4911,6131,5101,5001,5061,514
東京計器 772120.903,2103,4652808.791528.88319,600204,930193,68752,24424.991.54138.640電子テクノロジー94.66114.0248.0813.243,2273,1242,8512,5552,0693,2523,0922,8882,6052,232
ネットスタ 559020.599621,10113413.865914.86401,300171,990148,61016,1260.002.600.00223テクノロジーサービス54.4279.022.4245.831,00787388392801,0129149019000
システム  380420.551,3831,408130.93381.965,1008,0505,8408,93215.072.2093.46270テクノロジーサービス5.473.003.9120.751,3411,2001,2281,2831,3131,3451,2421,2391,2681,297
テリロジー 513320.5241641761.46143.16157,100159,30080,4976,73936.232.6811.530電子テクノロジー43.3043.3035.8326.36395349325312304396358335320313
シーイーシ 969220.462,0922,131321.52592.49186,900304,900149,33773,45115.701.76135.852,209テクノロジーサービス36.1732.6938.2019.792,0831,8301,7661,7281,6872,0541,8831,7961,7441,690
ジェイ・イ 622820.343,0103,2902608.5821511.15320,100188,420247,79340,63233.683.4897.67289電子テクノロジー-0.6041.4031.956.993,0493,0673,4723,37003,0883,0933,2213,0740
中央発條 599220.291,2601,328564.40596.67115,100144,88074,68731,69816.840.3878.840製造加工92.4691.0837.7625.521,2451,1061,0609518411,2501,1381,065982891
神島化学工 402620.271,6661,7981327.92499.71243,90077,55039,56715,03910.101.37179.030流通サービス28.9845.5921.6520.911,6021,5281,5411,5111,4491,6441,5491,5281,5061,496
エスエルデ 322320.111,2391,129-71-5.928513.00314,600299,460100,4271,87312.12-4.2593.15127消費者サービス21.9222.9821.2719.981,1499929669759711,1421,026983968932
ジェイホー 272120.09277281-2-0.71168.09232,200208,440104,9271,9890.006.69-44.5010非エネルギー鉱物20.6042.646.848.49278251270256227275260261255247
エヌ・ピー 625520.041,2101,282443.55796.825,412,3006,003,3703,749,61026,57621.313.4260.16157製造加工74.4269.8073.2443.241,2591,0859718357791,2471,117994897803
ユニチカ 310318.88259277166.13138.532,564,7001,397,6801,484,03015,0540.000.00-98.080素材産業61.9965.8759.2028.84265245224195193265246226209204
アイビス 934318.483,7154,20051013.8225113.82123,20081,05092,48713,41339.8211.84108.24303テクノロジーサービス170.97192.0737.485.793,8713,6343,5463,0942,2853,8853,6813,4883,1202,648
タメニー 618118.18163156-7-4.2999.401,865,6002,492,0101,183,9504,2811,188.1227.390.130医療サービス45.7947.1750.0045.79155127113111111153132119114112
アトラエ 619418.09748803476.22338.591,098,600641,370666,37718,92235.453.7322.81104テクノロジーサービス9.2530.5790.7450.66744665535533719753669588586678
NOTE 524318.05628667467.41227.51381,200112,690110,4739,5330.006.51-11.23163テクノロジーサービス17.2217.8429.7715.40608587573564544619590577566561
バルテス・ 444217.95486519265.27218.87414,600174,410161,73710,46820.503.7225.340テクノロジーサービス-44.01-43.59-13.077.68480450466550747486463484562688
データセク 390517.651,9092,000512.622227.06595,2001,449,4801,235,15733,4980.0017.53-83.780テクノロジーサービス502.41666.28141.5519.981,9521,8011,7891,2577851,9361,8351,6681,360998
住友電設 194917.603,8353,9751754.611264.95139,200106,11091,313135,19013.991.33284.060工業サービス44.1351.4923.4512.453,7343,5633,5303,3263,0153,7723,5993,4993,3413,140
リミックス 382517.5818919431.5773.74793,600654,720633,28023,43021.621.308.980テクノロジーサービス4.30-3.4816.8728.48182169159166185184171166170189
アイザワ証 870817.432,1042,2431456.91947.91172,100124,570125,31782,44828.271.5079.330金融91.7194.5482.5128.982,1221,9841,6641,4281,2652,1331,9761,7441,5341,322
JAPAN 588917.222,5502,69541818.3614919.992,162,300419,160253,62354,52123.134.86117.11542ヘルステクノロジー119.82124.5838.9231.462,3982,2012,1071,88002,4352,2492,1001,8610
ジェイフロ 293417.022,7002,668-92-3.331544.5926,50045,93022,78314,1780.005.05-360.82255流通サービス-37.81-38.17-16.883.652,7172,5052,5843,0193,8522,6632,5482,6712,9973,305
日本精蝋 501016.9420721494.3994.85486,000368,340504,5604,0495.791.1240.15270素材産業65.8969.842.3924.42204188174162148204190178166154
メタプラネ 335016.889590-5-5.261420.4825,038,90030,397,25023,426,98315,4370.008.96-5.1613消費者サービス400.00500.00350.00190.3292734733259173544032
ネットプロ 738316.87180194116.01118.991,049,000806,4201,200,30017,8070.001.07-8.540商業サービス-0.515.43-11.42-8.49181173194195239183179189203246
ステラファ 488816.62375400184.71258.06343,100625,930390,66012,3000.005.25-24.640ヘルステクノロジー42.8634.6833.3318.34382374327302301384365340320317
QLSホー 707516.191,7321,780512.95485.484,7001,7302,6803,82918.083.53105.240医療サービス109.41123.9059.5031.951,6381,5281,2921,1419631,6691,5161,3471,1951,011
ファンケル 492116.082,2852,28540021.236817.51412,000433,990743,687227,41431.403.4373.030非耐久消費財-2.390.719.0512.511,9881,9771,9432,0492,1912,0391,9811,9832,0452,159
レシップホ 721316.02638659213.29153.2955,40050,76055,6908,1963.701.30177.990電子テクノロジー5.4417.26-1.2014.61638587598632595635602604608594
サインド 425615.99757718-30-4.01389.2637,60054,47022,5704,338116.701.306.600テクノロジーサービス-8.54-15.33-6.87-1.10703656708752773706676702736800
メディカル 390215.99555573162.87233.97302,900349,570295,73321,72131.825.1518.01262テクノロジーサービス-11.16-5.762.1413.24543509552576640550527543574632
サイバー・ 706915.881,5991,642301.861335.6512,60024,37086,8336,4060.002.89-459.86186商業サービス33.8231.36-33.76-8.571,6181,4902,1402,1481,7891,5991,6151,9011,9731,852
JALCO 662515.86479504337.01166.931,275,600835,400781,64750,77012.832.7839.270金融119.13149.5023.8330.91472420380372293473428395363318
トーホー 814215.763,2003,60047015.0210414.80314,40055,76035,24333,66910.071.42357.552,511交通・輸送29.7840.3026.6311.113,2363,1323,1733,0373,0583,2913,1713,1323,0742,950
岩崎通信機 670415.751,4571,49250.34566.73331,700404,880140,57022,06129.850.7849.990電子テクノロジー95.8089.82119.09118.771,4119737927377611,4091,084879798774
イトーキ 797215.601,6561,734603.58615.33521,100395,580522,91788,59713.411.43143.243,892製造加工28.6441.099.545.151,6381,5781,7211,6841,5341,6541,6181,6591,6331,498
ホットリン 368015.49319343247.52159.75800,600492,590571,8935,00420.500.8816.73118テクノロジーサービス11.3617.066.8517.06322298298326326324306304313324
三菱製紙 386415.48802843374.59336.75602,500638,470666,07035,8308.850.4195.300素材産業52.1768.6041.6810.63820760676630590811759699650596
フューチャ 846215.44739755101.34295.7656,20057,35053,5436,6316.191.42121.990金融49.5051.0028.1828.18745651579565572737666611586593
島精機製作 622215.231,5981,695804.95526.91340,500148,750197,93755,74156.810.6429.840製造加工11.1516.7424.919.711,6061,5231,4301,4211,5391,6161,5331,4721,4671,537
カナモト 967815.182,9692,960-36-1.20722.35136,300196,980115,930113,30114.310.79206.813,910金融-2.318.6612.809.102,9822,7172,6922,7482,6802,9262,7672,7222,7112,647
シャノン 397615.15439456276.291910.0542,70021,90011,2131,3640.0036.61-130.55275商業サービス10.411.33-4.008.57428417429452490432421431451513
リード 698215.1269369310016.861714.4319,4002,9202,9131,52636.920.6218.770製造加工12.6812.329.6511.95615605615625628629611614622635
まぐまぐ 405915.11769701-107-13.244416.00301,900332,930112,9832,2740.002.21-151.2522テクノロジーサービス-9.7841.62-2.6411.09757639617664603741666643636616
放電精密加 646915.021,1301,27915113.397113.81231,10060,15053,34012,16939.572.1232.32649製造加工140.41137.29-27.255.441,1961,1671,2511,2949211,1981,1861,2371,1891,027
中央製作所 684614.911,4361,480503.50603.486008209131,1066.300.52235.000製造加工42.7231.2142.5824.161,4221,3251,1961,1471,1541,4181,3271,2391,1921,192
やまみ 282014.753,2653,3851855.781235.6777,20047,30075,97022,29516.342.85207.15241非耐久消費財-3.294.48-1.602.733,2123,0793,3113,5463,0443,2323,1573,2763,2983,015
日本電解 575914.551,0901,094716.94559.43193,500104,89084,6539,2580.001.47-96.630非エネルギー鉱物7.3612.09-23.23-4.451,0451,0111,1161,1741,2621,0481,0351,0971,1591,302
インテグラ 584214.394,4554,7702455.412187.18280,700154,660160,183149,98916.603.97292.240金融83.53107.3937.0731.954,4373,9613,6093,49304,4974,0753,7503,4190
クオンタム 233814.2548749720.40286.57325,500218,040238,09721,5790.001,295.79-21.0945テクノロジーサービス-3.99-46.6212.191.84476455472462601481464469496507
K&Oエナ 166314.153,8754,1552406.131928.27428,500364,930263,28796,16717.211.22242.59652公益事業86.91103.4863.4529.843,9813,7953,4812,9872,6663,9853,7853,4883,1522,818
東邦システ 433314.111,5541,617865.62485.5355,60030,19023,42029,15027.263.1559.320テクノロジーサービス29.7839.8832.0022.311,5301,4081,3341,3041,2731,5381,4311,3611,3121,226
KLAB 365614.0822523583.5294.911,394,8001,343,0501,089,75710,0580.000.81-63.05572テクノロジーサービス-17.54-13.28-32.08-9.27225224249301289226227251274297
GA TE 349113.801,6641,64115410.366615.671,882,400332,800220,09754,68539.442.9342.441,090金融30.9744.074.196.911,5121,4341,4531,4691,3381,5271,4571,4511,4311,380
MONOT 306413.741,7921,867894.98646.074,641,0002,205,9702,436,147883,50141.4410.7345.041,375流通サービス23.5323.5717.326.441,7331,6541,7631,6471,5711,7601,6951,7021,6711,665
エスリード 887713.614,3504,5501954.481165.6770,50031,60044,30767,1979.341.05487.260金融31.8842.1926.928.334,3224,1013,7463,6123,3844,3454,1053,8653,6643,383
太陽誘電 697613.583,8153,9401333.491094.334,221,2002,313,2401,999,803478,11161.651.4966.740電子テクノロジー9.4411.1720.1220.203,6843,4243,4843,4893,6473,7353,5133,4773,5173,654
円谷フィー 276713.501,6721,7651227.43637.641,751,100803,920989,153103,60910.022.42176.550製造加工39.0959.8710.31-4.181,6311,5521,6381,6411,6591,6511,5961,6141,6291,677
アップルイ 278813.33549578285.09195.28208,800166,840247,2337,6246.620.8887.7399流通サービス41.6739.6148.9717.00554521454416438554518473443420
シンバイオ 458213.25175171-9-5.00115.881,340,9003,057,5801,191,3838,2470.001.00-66.88109ヘルステクノロジー-31.05-29.92-12.313.64182161169186247177167171193251
日本ヒュー 526213.181,1001,211897.933910.45121,80066,27071,21727,25615.170.7079.840非エネルギー鉱物34.7140.0039.0424.971,1461,0789489189011,1491,076994943896
丹青社 974313.149399569210.652313.041,961,200349,340176,35740,89213.491.4570.881,434工業サービス8.3912.472.259.76871844870857860885857860859850
SREホー 298013.054,6504,720450.962163.13188,900217,550218,92775,71655.616.2185.810金融77.2480.7022.288.264,4894,1094,0503,8003,2804,5324,2334,0513,8133,579
日本情報ク 405413.03588590-3-0.51201.1916,10050,81028,5578,47528.572.6620.88307テクノロジーサービス-15.83-12.98-11.81-4.84588552586632709584566588626681
理経 822613.01255278207.7599.02463,600153,870244,1103,90110.980.8725.320流通サービス35.6130.5217.30-2.11260257265250236263259260253245
ツガミ 610113.001,5271,582654.28394.93673,400225,160242,63770,99314.251.33112.550製造加工31.9436.0339.887.251,4881,4561,3581,2661,2181,5051,4521,3801,3111,270
ミマキエン 663812.941,9402,16520510.4612312.461,009,100587,910439,43057,80916.832.29128.790製造加工130.32141.09102.9160.252,0431,8061,4551,2351,0292,0381,8161,5491,3321,132
ヒビノ 246912.912,4502,5981184.76946.3872,60032,49043,60024,52215.842.47163.990流通サービス25.6939.7535.3118.042,4282,3042,0942,0751,9282,4622,3102,1752,0811,960
BIRDM 706312.801,0361,075393.76794.9391,600158,180484,9606,7570.0010.74-285.0852商業サービス-13.7214.97-6.113.371,0401,0711,0901,1241,0901,0411,0461,0771,1001,135
三谷セキサ 527312.775,7706,1804107.112149.3521,6009,83012,583110,57712.251.36504.500非エネルギー鉱物12.7737.3312.5715.085,8725,4505,6095,5425,1135,8835,5935,5425,4455,225
ブシロード 780312.69365373113.04133.84355,800252,030362,11725,68334.411.2210.95590テクノロジーサービス-22.29-17.483.328.12355335353383440358344355386454
トリプルア 502612.621,4101,410-18-1.261507.07313,700905,900844,50710,5410.0029.62-56.87242テクノロジーサービス117.93100.0094.4815.481,4261,2951,1639468311,4131,3211,1761,029921
東建コーポ 176612.5610,40012,1001,75016.9135217.76205,40035,42029,430139,15418.191.34665.200耐久消費財32.1035.9627.649.0110,99010,77910,74310,1859,18811,12210,86410,64610,1959,522
キユーソー 936912.531,6271,634160.99501.92122,500186,45094,98040,2180.001.01-36.736,938交通・輸送80.3584.6357.4236.851,6191,3361,2451,1161,0231,5901,3971,2641,1631,080
タイトルとURLをコピーしました