1週間変動率トップ 2024.08.09

変動率トップ1週間 1週間トップ
変動率トップ1週間
銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ぷらっとホ 683663.251,6951,355-380-21.9014128.04431,600569,120197,4772,7450.005.76-70.5932電子テクノロジー128.5042.6384.1091.381,3978998077717481,3651,012861804777
アパマンシ 888941.1772772700.00190.1495,800149,36061,82013,11330.963.0023.961,065金融62.2845.4054.0350.52699553510495478689581530506489
CHORD 190A40.8261069010016.958516.673,898,4005,532,23010,818,65738,7360.008.650.0021ヘルステクノロジー170.59170.59170.59130.00586531000608517000
メタプラネ 335038.531,0601,19029733.2631651.219,435,9002,954,5262,153,82216,2050.0011.84-51.6413消費者サービス561.11643.75310.3435.238281,3971,0777054399731,1861,063826597
日本情報ク 405433.61708811739.894820.23747,300124,08053,36310,5470.000.0030.360テクノロジーサービス15.6928.7333.8328.73637628606608664692633618624662
アバントグ 383630.251,6971,718593.56713.60186,200231,480103,62362,45022.414.7376.670テクノロジーサービス20.8226.5134.1122.101,5821,4291,3841,3301,3561,5971,4581,4001,3691,362
富士ソフト 974928.458,8008,850-40-0.453802.051,955,700537,960300,963578,27931.044.48285.9917,921テクノロジーサービス50.7738.5042.9720.247,6287,2677,0746,6146,3158,0187,3647,0796,7636,286
クラウドワ 390027.141,2051,190131.10584.65234,800349,520180,27718,52415.473.0777.64374商業サービス-3.88-14.08-3.2515.421,1441,0571,0171,1591,2641,1431,0701,0691,1371,229
東葛ホール 275425.2563063010018.872315.871,4008,1206,2532,5648.050.5782.11143小売業44.8327.2722.0917.10531527536522486554532529518490
エムティー 943824.10954999535.60506.55186,50089,22058,26751,84721.933.9145.591,202テクノロジーサービス53.9348.2233.7311.37856857870808721901859850812748
サンリオ 813623.793,6573,6221353.871926.853,472,5003,441,8902,001,200860,95638.3613.2496.051,300小売業87.5771.7734.7514.803,2703,1852,9782,8582,5393,3733,1793,0252,8602,633
理研コラン 539522.813,2903,29050017.9210215.203001,9509872,57263.860.6151.52117素材産業25.1419.3820.9621.852,7802,7392,6832,6572,6202,8962,7562,7112,6742,615
博展 217321.695055058018.822915.8452,00072,86043,3976,8068.942.9556.48478商業サービス42.6615.30-20.472.43407455480535466438447479493472
ビリングシ 362320.831,6701,723653.9210812.48273,000222,51097,29010,56932.824.3352.5182商業サービス82.3386.2784.8744.791,5881,3761,1911,0659951,6111,4151,2471,1331,066
ユニチカ 310320.69322315-2-0.63235.773,404,1003,604,9703,346,00018,2840.000.49-63.002,907素材産業84.21103.2348.589.76297294286246210304293280256233
ハピネット 755220.653,6403,71070023.2616719.42294,000142,59092,08366,24811.181.61336.901,081流通サービス34.0311.0822.0411.243,0523,1743,3553,2092,9863,2223,1803,2423,1932,998
シンフォニ 650720.503,6803,580701.992346.11327,500288,700187,21098,94111.741.36304.883,683製造加工72.1271.465.920.563,1153,2123,3293,3532,7623,3013,2193,2893,1942,862
やまみ 282020.093,5803,94547513.6920219.41486,900103,73059,43724,17718.622.89211.880非耐久消費財12.71-1.5016.2016.723,4903,3803,2803,3523,3213,5773,4063,3433,3233,119
CDG 248719.181,4911,49130025.194520.129,0005,9703,6936,73234.161.3743.65269商業サービス26.1419.2818.9017.121,2321,2611,2811,2781,2471,2931,2621,2711,2701,266
ベガコーポ 354219.07806793-5-0.63433.6956,200124,98063,8178,40415.171.4752.48221小売業51.0527.49-6.8222.57749709687773689763717715726707
アツギ 352918.96771803557.35337.76353,000441,130210,32711,9888.570.3893.741,443非耐久消費財56.8440.8822.2238.93729660643627568744679650625581
マミヤ・オ 799118.571,2491,25850.40625.30163,400200,280101,86012,3052.450.61518.741,519耐久消費財-4.12-22.82-2.185.541,1201,1541,2041,3521,4211,1811,1571,2131,3011,383
高島 800717.251,1371,101838.154811.23810,400212,660122,75717,5474.170.81263.801,162流通サービス-5.25-20.225.2610.109229681,0101,0931,1199829681,0111,0611,064
NEXTO 709417.221,5081,60030023.0811219.95634,500339,790372,22012,92328.513.8556.53298商業サービス34.6821.0319.3124.711,2921,4241,4021,3731,3191,3871,3911,3941,3921,515
石井鐵工所 636217.043,4553,45550217.0010414.539009,2605,31010,92110.350.95333.89138製造加工28.3920.9323.0015.173,0233,0742,9452,8732,8043,1133,0392,9702,9012,830
ブロードリ 367316.996216546310.663011.09763,200526,700349,60352,0060.002.58-7.59935テクノロジーサービス14.742.9917.2013.54576599571557561600590578567551
セルシード 777616.80640598-57-8.7010313.927,792,10012,251,34014,190,67022,5190.008.69-29.7235ヘルステクノロジー123.13153.39175.58-6.71577639465342307591574495407349
YUTOR 589216.121,6781,635-39-2.3314614.42207,300181,560145,8437,8630.0011.220.0070商業サービス36.6373.94-22.14-4.721,4961,5541,8552,05601,5611,5861,7631,7930
タイミー 215A15.921,5751,7041549.94014.602,724,1003,836,2100148,3220.0026.140.00708テクノロジーサービス-7.89-7.89-7.89-7.891,50000001,5700000
ニチアス 539315.685,1705,200701.362343.13397,200338,000216,400340,28911.791.71440.936,431製造加工54.0741.6918.868.334,8224,6854,6824,4393,9034,9624,7324,6354,4214,034
綜研化学 497215.532,7712,9231505.411317.8855,60041,41028,54722,8806.850.74427.031,111素材産業20.992.02-2.578.702,6032,6022,6502,8112,6952,7092,6202,6652,7072,615
MONOT 306415.512,3492,357512.21974.972,917,9003,615,9902,462,0831,145,86849.9913.5547.151,375流通サービス55.9969.0832.9829.402,2602,1191,9221,8531,6502,2732,1251,9801,8611,775
BEENO 332815.182,5502,6101144.571427.68233,000253,250144,11330,30112.392.42217.78464流通サービス84.98102.3322.0812.212,3852,3332,3102,2151,8622,4632,3602,2992,1802,038
デサント 811414.664,3504,340-10-0.231800.461,188,500715,500491,997328,33728.352.90153.072,659非耐久消費財19.5635.4120.2217.304,0943,9693,6533,5383,6724,1923,9533,7503,6483,653
レーザーテ 692014.5530,17026,920-250-0.922,21216.8713,089,0008,091,6006,018,0972,450,13441.1316.04655.040電子テクノロジー-24.28-34.16-34.31-21.7023,59227,05332,38136,54235,76425,07826,96631,19433,87133,596
JVCケン 663214.041,0631,072191.80584.832,484,3003,893,4401,962,923172,15010.901.4198.8615,880耐久消費財46.0556.0425.8221.271,0219359178948121,029954918882809
守谷輸送機 622613.981,5481,50818013.559615.13214,400126,47081,94323,23213.702.89111.21336製造加工22.6030.5633.57-5.751,3061,4361,4681,3341,2271,3751,4091,4171,3581,272
丸運 906713.77470504377.92348.58801,500366,100506,60713,49028.890.5917.452,157交通・輸送88.0682.6178.7225.06448476420354310467456420376332
日本化学工 409213.472,5552,569803.211517.43178,800191,100127,73721,9088.870.50289.62747素材産業37.0125.327.76-8.672,3082,4872,5562,4812,2472,4262,4592,5082,4492,315
グランディ 326113.42500524265.22218.0028,60011,9607,1471,7746.550.8980.0570金融39.3631.6617.7510.08478468448435410491470454438417
鈴木 678513.371,5431,54330024.148219.74448,10091,48079,00717,8499.760.88158.110製造加工40.7833.5910.298.051,2911,4151,4331,3931,2761,3601,3841,4051,3741,294
パーソルホ 218113.192652712912.071111.5720,944,30013,438,56010,368,380562,85618.383.2214.7965,730商業サービス12.7214.4320.538.92244252237228229251247240234235
住友化学 400512.6942943292.06195.4432,341,90029,206,73021,534,030692,1820.000.73-155.4632,161素材産業25.1041.9730.3919.49403386356347348412387366355361
東亜道路工 188212.611,3051,286110.86523.15129,100139,900106,20763,83016.171.1179.511,655工業サービス-8.92-2.58-2.43-1.231,2281,2491,2481,2541,2801,2481,2421,2511,2541,214
JMDC 448312.593,4983,470140.411683.28238,300396,820377,863225,80969.533.2150.731,773テクノロジーサービス-17.48-1.9214.790.783,3763,4413,3223,2563,6993,4013,3693,3333,3953,702
ビジョナル 419412.437,9508,3205406.943487.35371,400255,140258,820308,34224.668.31356.841,550商業サービス-5.45-10.925.057.087,4727,6707,5577,8858,2177,7457,6227,6537,8327,993
高砂香料工 491411.954,2804,31070019.3920616.4147,80032,62024,53370,88215.060.65286.284,041非耐久消費財23.1418.4119.7213.573,7393,7673,7763,6483,5303,8673,7753,7453,6643,499
トレンドマ 470411.887,7427,7421,00014.8332612.92200,000888,100859,643915,80562.374.90124.877,432テクノロジーサービス4.65-8.901.3613.046,8077,0516,9157,2977,3917,0576,9847,0357,1697,192
リミックス 382511.6617818231.68123.98533,700838,030937,76021,95820.161.229.03256テクノロジーサービス-2.154.6011.66-9.45170184187171182176181182180189
アクリート 439511.42680683518.074219.60434,00081,17036,6303,7780.002.32-9.07114通信-34.33-33.37-6.57-3.39556653698715867606635680738901
プログリッ 956011.191,1611,163625.63826.63230,400270,680487,59713,71824.4312.6749.80174商業サービス29.22-15.7210.877.491,0871,1521,1011,1351,1351,1161,1231,1211,1311,099
東名 443911.143,0002,943-15-0.511352.569,10014,67014,01022,03818.923.54158.74448テクノロジーサービス60.2930.0525.5517.112,7692,6892,5412,4252,2062,8392,7042,5762,4612,338
ニトリホー 984310.9819,82019,715-205-1.036463.531,232,3001,310,3101,001,8402,249,40025.372.49777.1118,934小売業7.97-5.22-5.8320.1418,77617,89717,31619,34519,03619,02918,04517,96218,50618,602
地盤ネット 607210.951641522317.83925.3511,872,0001,521,040684,9302,9390.002.78-4.16145工業サービス-24.00-2.56-5.000.00129144151157154137142149153152
三井倉庫ホ 930210.685,1305,1301102.191594.36160,600154,19092,253125,18711.311.16453.717,882交通・輸送8.119.0311.527.324,9644,8244,6934,6124,6434,9994,8404,7304,6604,538
フジクラ 580310.673,0383,03850019.7021716.46620,4004,008,6903,732,083699,72616.432.46184.9650,254製造加工178.2194.9910.21-12.702,5772,9353,0892,8682,0812,7382,8742,9552,7552,317
ARENT 525410.635,3005,41070014.8632713.2881,40064,55044,78029,19656.488.14106.160テクノロジーサービス34.088.20-0.184.644,6345,1995,2095,2594,9694,9015,0465,1625,1755,145
ダイブ 151A10.223,1853,2352648.8927116.0119,20018,35021,98700.000.000.000商業サービス0.310.318.12-19.022,8903,3503,350003,0293,2243,30300
HOYA 774110.1520,16519,6951750.909143.812,113,3001,831,7601,333,9606,835,54036.357.13542.2435,702ヘルステクノロジー13.658.608.10-1.5318,64718,99319,04218,69218,00819,08018,89618,92418,69818,077
三共 641710.011,7501,73760.32713.341,998,4001,719,8301,301,257379,8018.461.51208.03878製造加工7.13-1.4511.99-3.021,5741,6621,6811,6501,6011,6421,6481,6651,6511,578
UACJ 57419.754,2604,3902455.912037.56649,400505,590291,583199,8888.270.76530.7910,460非エネルギー鉱物15.981.50-10.0415.224,0274,0294,0104,2593,9854,1484,0424,0674,0943,920
日本製罐 59059.681,6841,745955.76616.513,0001,9201,4802,24211.200.45159.41214素材産業-1.41-4.029.613.441,6141,6641,6681,7501,7561,6571,6561,6781,7111,704
大阪製鐵 54499.622,7292,700210.781473.8189,200159,630125,660104,26830.690.6987.981,058非エネルギー鉱物8.8719.005.8817.342,5662,5222,4432,4082,2602,6222,5182,4682,4042,241
ゼロ 90289.561,9301,93728717.399919.56137,40018,9209,53727,2937.870.87246.060交通・輸送43.4824.8111.973.361,6031,7901,8221,7451,5861,7201,7611,7841,7351,628
北沢産業 99309.54350356133.79177.6978,300117,35061,6936,3769.950.6435.78419製造加工30.4013.385.012.59324336349348321335335342341332
レック 78749.181,1821,201494.25535.83137,40076,51069,53339,72151.691.1723.45946製造加工15.4814.936.0010.391,1281,1071,2131,1821,1071,1491,1291,1621,1601,112
東京瓦斯 95318.903,3913,376-1-0.031324.151,634,4002,156,4901,669,5501,347,45112.140.79278.1415,504公益事業4.045.73-3.82-0.413,2803,3093,4253,4943,4253,3183,3143,3853,4223,381
ダイドーリ 32058.8787188410313.197015.181,882,5001,352,1003,806,20020,086100.091.7011.84635非耐久消費財111.4851.1143.04-19.27791874826724595822850822745630
セプテーニ 42938.8439739441.03172.831,530,7001,184,530751,90081,7640.001.250.001,735商業サービス-23.79-22.29-4.8313.22369372364404431381372376394410
ネットワン 75188.373,1003,107401.301143.19600,500571,360425,673242,78716.383.21191.062,579テクノロジーサービス31.2119.455.254.162,9192,9772,9112,8422,6203,0032,9592,9202,8452,789
ジェクシー 37198.3321622194.25147.01420,600531,970419,3375,1500.004.86-3.1026テクノロジーサービス47.3379.6752.4120.77205205178162161211202185172172
グッドライ 29708.302,5452,7001807.1419610.169,60020,48012,39010,76413.633.46202.38110金融74.9819.89-18.18-10.452,3572,7772,9603,2662,6562,5282,7022,9202,9702,716
三井海洋開 62698.242,7982,79850021.7619019.232,814,4001,042,930831,447156,9546.461.37433.095,792製造加工20.6021.13-15.210.762,3012,6922,7422,8882,5582,4772,6122,7312,7412,554
日邦産業 99138.211,6971,727362.13703.574,0008,7605,34715,40211.011.05156.812,830電子テクノロジー23.3610.14-13.99-10.801,6101,7421,8811,8641,6361,6601,7221,8141,7961,646
VISCO 66988.2163363310018.763115.804,70012,1408,0233,3560.001.19-15.48166電子テクノロジー-5.10-8.530.004.63520576588615634556567587605628
日本エム・ 76008.20749752172.31304.10125,200181,640107,94319,35614.480.7851.95511ヘルステクノロジー-0.535.4712.9111.08717684665673697728693677681720
ティーガイ 37388.143,7003,720902.482064.21217,100418,810299,153202,42723.862.69155.884,971流通サービス92.6579.8870.1716.803,5623,5272,8832,4662,1973,6373,4893,0602,6762,347
日本製鋼所 56318.134,2004,122541.332667.12774,900778,970720,320299,42619.641.71209.925,115製造加工70.0873.347.91-8.603,8184,2224,3584,0953,3153,9944,1324,2144,0023,616
三菱重工業 70118.131,7121,730291.671286.1885,208,90088,734,70084,305,9735,737,27725.172.5968.7777,697電子テクノロジー110.3368.2938.62-12.671,6101,7771,6961,5241,2271,6781,7281,6801,5351,311
ジャノメ 64458.0762071010016.392716.37247,30084,98051,05311,79211.510.3861.672,422耐久消費財4.72-0.706.934.41626675680678685651664675678677
大黒天物産 27918.0611,32011,2601301.174574.9585,100111,66091,567155,20724.892.84452.550小売業51.1427.5242.7134.0510,8349,8539,0048,8248,19010,93410,0799,3308,8818,244
東映アニメ 48167.742,7352,7991144.251214.27719,100668,680513,617560,89327.284.35102.61911消費者サービス-25.24-23.947.3212.642,5802,4282,3892,5492,9542,6302,4742,4622,5842,726
ライオン 49127.731,4101,379-32-2.23332.882,423,8001,961,8601,193,797389,37019.161.4072.067,550非耐久消費財5.478.674.157.861,3051,2941,2821,3121,3221,3331,2971,2931,3041,330
タキロンシ 42157.6986986800.00310.12526,400979,920447,83084,46815.090.8757.543,018素材産業33.1338.0015.7317.46873845771728676864836789744693
ドリコム 37937.68711743182.48456.91804,700836,230445,90320,90654.123.7513.73369テクノロジーサービス-11.65-25.18-0.274.65695675706820821713688720770784
リズム 77697.503,8753,870-5-0.131521.164,00019,77012,36032,00166.981.0357.782,486電子テクノロジー30.5711.0518.353.893,8903,7843,7883,6813,3513,8573,7973,7613,6453,314
IC 47697.48969977141.45141.877,7005,4202,4437,41215.951.2361.24744テクノロジーサービス7.363.505.394.94946927929922909952932928923916
APPIE 41807.481,2141,207685.97688.472,049,2001,734,8001,376,243116,277113.544.2310.73706テクノロジーサービス-32.04-30.83-10.59-3.751,1101,2281,2331,3181,4891,1511,1931,2431,3251,424
ヤマックス 52857.441,3281,19811010.119120.92196,200111,04063,23311,5257.211.65166.05593非エネルギー鉱物5.00-18.23-21.03-5.301,0521,1841,2751,4501,2981,1151,1651,2631,3221,243
シスメック 68697.282,6032,624271.041034.262,209,5002,137,8301,520,0071,633,31631.543.7983.2510,042ヘルステクノロジー0.922.73-1.134.132,4712,4852,5312,5722,6002,5342,4902,5242,5622,617
ZOZO 30927.174,3204,379691.601393.401,513,1001,737,8801,209,6571,279,85829.5315.34148.271,693小売業39.2827.8526.630.694,2264,2764,0883,8363,5274,2844,2434,0963,8893,631
ゼネテック 44926.9853864410018.384521.9716,20049,39039,4476,28017.993.3136.42375テクノロジーサービス12.204.04-30.45-11.42535651662775677577625674702661
グラッドキ 95616.88815839202.44494.3545,20050,02084,3176,7300.005.00-4.02141テクノロジーサービス52.5536.4263.232.69803809695605590814793720656631
WOLVE 194A6.83876876303.551198.42119,300182,470713,88700.000.000.000素材産業0.110.110.112.46797940000838898000
山田コンサ 47926.742,1722,170261.211064.3646,50042,18026,21040,76610.532.49206.07957商業サービス27.0528.1010.710.931,9862,1352,0741,9681,8442,0752,0902,0671,9901,874
カカクコム 23716.722,1112,103231.11964.031,478,9001,187,010815,827408,57021.788.0996.801,381消費者サービス22.3024.229.28-0.451,9772,0702,0451,9471,8072,0392,0442,0261,9591,899
巴コーポレ 19216.6382188510112.884112.68175,600132,04086,06031,03012.770.6969.31466工業サービス52.0647.2523.6011.32793826828773680820822812772702
ヒビノ 24696.482,3262,4981757.531467.5252,60046,81027,21022,96913.032.38191.741,477流通サービス20.854.6924.90-3.512,2812,5352,5252,2632,0922,3702,4652,4572,3362,154
伊勢化学工 41076.4219,59018,890100.052,0717.81158,100368,260414,42396,25923.633.02799.36325素材産業122.5092.765.18-7.8118,08618,50823,20520,57614,69318,61419,20520,62019,54316,406
トレジャー 30936.281,7751,811764.38944.76203,500268,400344,29741,57317.055.00106.431,125小売業41.7123.967.86-3.161,7271,9121,8461,7061,5021,7661,8391,8211,7261,596
タイトルとURLをコピーしました