1週間変動率ワースト 2022.09.30

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
VALUE 4422-42.141,2181,082-134-11.0218817.82131,900427,080187,5803,068108.884.6811.740テクノロジーサービス39.4327.2941.4425.381,3191,2691,0058988331,2581,2611,084967923
キットアラ 5039-40.521,055991-143-12.61015.7135,9000000.000.000.000テクノロジーサービス-40.52-40.52-40.52-40.520000000000
プログリッ 9560-34.75839770-129-14.35019.871,250,8000000.000.000.000商業サービス-34.75-34.75-34.75-34.750000000000
グラッドキ 9561-29.671,2571,055-250-19.16024.365,603,2000000.000.000.000テクノロジーサービス-29.67-29.67-29.67-29.670000000000
トミタ電機 6898-29.444,5054,015-460-10.2886620.35338,700300,790342,0432,64820.180.90221.70291電子テクノロジー74.5778.0546.002.955,1546,0584,4073,4262,8224,9255,5014,7103,8873,152
マツモト 7901-29.4212,10011,010-790-6.691,98444.4267,10035,84054,0504,1560.003.10-3,238.01177商業サービス488.77504.61-45.224.3613,58014,64013,57511,1866,58613,05914,17413,38011,3398,432
ファインズ 5125-26.191,9801,995-49-2.4009.95738,4000000.000.000.000テクノロジーサービス-26.19-26.19-26.19-26.190000000000
三ッ星 5820-26.046,8805,880-1,000-14.5383719.2297,300147,93092,9476,73634.981.28196.71231製造加工47.3769.94-14.292.987,1866,9557,3486,9125,2256,9107,1157,0286,5785,536
光・彩 7878-24.576,6506,080-570-8.579439.385,20016,39069,1202,275209.271.9431.7869耐久消費財81.76137.04108.72-39.806,7888,4247,1525,0043,9146,7737,8797,1895,8364,588
日本郵船 9101-22.752,4802,467-33-1.321313.5523,878,70022,961,00518,598,5391,255,8711.050.742,370.1335,165交通・輸送-16.18-30.44-20.16-30.832,8293,1983,4033,3363,2882,7563,1323,2863,3063,155
コーアツ工 1743-22.641,4121,310-160-10.8813415.2925,90021,68044,7672,98420.620.4471.30280工業サービス21.3019.82-35.57-24.711,5691,7561,7661,5701,4741,5191,6961,7161,6281,515
ソレキア 9867-22.605,7605,410-380-6.567809.254,70020,37039,2604,67611.270.60513.66774テクノロジーサービス4.6419.5620.76-55.335,8347,7136,3165,3715,4075,8916,9146,5325,9565,804
アミタホー 2195-21.84845779-96-10.978815.59178,500242,840644,77713,66423.9510.5536.54157工業サービス39.699.3144.17-31.26943984785676708909937833746652
商船三井 9104-20.792,5922,602-51-1.921242.8321,320,70017,034,56012,675,377940,2081.080.752,471.308,547交通・輸送-10.28-24.36-16.74-29.682,9323,2793,5193,3893,2432,8693,2263,3733,3533,143
アジア開発 9318-20.004400.00133.3311,200,50024,201,41013,298,5206,2440.002.58-1.4132金融-33.33-33.33-33.33-33.334566645566
スペースマ 4487-19.81260255-7-2.67313.53151,6001,408,710593,4603,0350.003.87-6.1869テクノロジーサービス-69.05-55.42-46.43-22.96275317380424528275317364423524
HANAT 6561-19.481,5791,521-98-6.051346.86182,000360,820274,29019,0950.0015.54-156.25160消費者サービス119.8088.711.0611.021,6961,7011,4211,3651,0631,6631,6741,5071,3521,180
ジェイホー 2721-18.55300303-3-0.98272.3467,000184,250320,7771,3540.005.73-32.009非エネルギー鉱物54.59-17.89-4.72-15.60340365329323288331354340324303
大谷工業 5939-18.304,6004,420-190-4.124024.421,7002,69013,8973,44420.791.11221.72181製造加工-3.914.629.95-4.124,6865,5294,7474,4024,4474,6805,0724,8684,6364,637
ゴルフダイ 3319-18.281,5511,515-68-4.301014.97141,300164,480156,51727,68516.043.9098.681,123小売業26.2552.1110.18-29.861,6021,8841,8441,5531,3081,6151,8141,7831,6231,451
マツダ 7261-17.731,018956-85-8.174010.1612,550,4005,173,8404,320,653602,1517.700.50135.2348,750耐久消費財4.486.82-12.69-20.601,0631,1651,1781,1341,0141,0511,1421,1551,1191,059
川崎汽船 9107-17.622,0272,032-45-2.171064.5613,721,80012,777,10911,001,843576,2420.720.662,882.025,158交通・輸送-12.16-23.13-26.11-31.742,2082,5582,9262,9552,7192,1882,5172,7492,7952,610
アクリート 4395-17.052,5412,422-149-5.801828.34361,600488,8601,066,12314,27329.099.2090.2040通信65.2171.7734.41-5.062,6582,6682,3481,9741,6222,6212,6492,3962,1051,853
マクアケ 4479-16.731,3261,249-100-7.41638.62171,40098,45063,37315,698139.862.4310.04152テクノロジーサービス-71.29-38.05-26.36-30.221,3671,6131,7401,7702,2801,3591,5581,6871,8672,491
RETTY 7356-16.73213209-12-5.43126.76275,10091,57046,0832,4740.002.31-60.14136テクノロジーサービス-61.22-53.03-39.07-29.15232269300322370229263292330465
地域新聞社 2164-16.46414401-16-3.84365.0423,60098,520156,773831127.879.783.260消費者サービス-15.93-10.09-6.31-47.92419483453429430421461457446466
ビーマップ 4316-15.98476468-15-3.11323.8547,800934,560320,6971,5110.002.09-63.6175テクノロジーサービス0.65-4.68-12.03-4.88500493481476488492495486485501
キャンバス 4575-15.88704673-50-6.927512.442,173,1004,776,0302,081,7479,3960.0033.27-87.6911ヘルステクノロジー267.76256.085.1610.69742639667558380713672640565470
ネオマーケ 4196-15.53975930-195-17.334421.4956,3008,0905,9872,33719.083.4660.3389商業サービス-51.56-33.67-34.46-24.141,0781,1301,2251,2451,3671,0551,1251,1921,2621,483
デクセリア 4980-15.143,3403,250-160-4.691515.41608,600470,150430,813199,02511.283.21304.141,915電子テクノロジー-22.06-2.69-10.34-16.243,4733,8383,8893,8613,5883,4683,7643,8283,7513,498
コアコンセ 4371-14.773,0852,915-130-4.272599.47181,200193,900163,92746,68166.1224.2350.48241テクノロジーサービス61.503.740.52-22.993,3283,4393,6543,1302,5553,2133,4513,4543,1902,663
サスメド 4263-14.64940933-22-2.30626.53109,100139,600139,02315,1960.003.19-14.7224ヘルステクノロジー-56.91-25.364.48-12.399631,0831,09698209701,0551,0621,0910
アルファ 4760-14.561,2831,29180.621604.603,90024,24034,0801,0380.000.74-990.93365商業サービス6.2611.978.76-10.471,3651,4721,3591,2471,2691,3551,4391,3801,3161,301
サンデン 6444-14.46225213-16-6.99117.51555,500322,740408,11023,7350.001.11-57.615,897製造加工-8.197.04-18.08-22.83229261258243223229252255246247
UACJ 5741-14.332,0222,003-66-3.19814.71693,500339,420377,89796,5932.660.44777.409,571非エネルギー鉱物-24.98-13.70-3.89-16.232,0912,3212,3972,2782,3392,1022,2902,3382,3282,353
東洋合成工 4970-14.306,6406,350-410-6.073169.5679,20042,64048,56750,40014.633.34462.03790素材産業-60.04-41.09-20.63-24.136,8887,5937,8728,0949,9556,8267,4347,7878,3749,562
トリケミカ 4369-14.291,8401,776-74-4.00825.11513,200336,950331,59357,71512.232.82151.31211製造加工-51.87-36.93-18.61-28.871,8782,1842,2842,3072,6371,8842,1192,2382,3482,573
ネットプロ 7383-14.25395379-26-6.42236.86571,700470,030432,60036,5560.002.10-0.17221商業サービス-75.71-45.62-19.70-26.8340847354654304074645145860
壽屋 7809-14.147,6607,530-270-3.464925.2631,60042,78052,82719,79712.854.29619.84173小売業22.4437.1670.3630.737,9707,8246,8545,8205,5607,9017,7396,9546,2435,480
ムラキ 7477-13.991,2251,187-38-3.10803.201,4001,7506,4171,68513.850.7488.42147流通サービス-1.0013.263.13-20.871,2491,4011,4161,2491,2091,2511,3651,3661,3041,226
プロパティ 3464-13.951,3521,320-47-3.44464.9942,50025,61016,4839,6478.591.23159.97214金融-34.59-22.12-9.59-15.821,4401,5061,4871,4871,5501,4181,4871,4921,5181,632
NSユナイ 9110-13.913,7903,775-55-1.441613.06288,100250,790214,73788,9632.960.761,295.45645交通・輸送8.48-9.042.30-23.044,0734,4114,6314,2774,0114,0164,3704,4554,3224,030
一家ホール 7127-13.89647645-16-2.42242.6418,50039,16028,8404,2803.697.35181.11286金融21.9324.2810.45-10.91680704642603566675691656620587
太洋物産 9941-13.88915912-1-0.11482.118,70073,54037,4771,7635.1214.06178.1828流通サービス-27.91-13.72-5.98-4.609929509509831,089970974967988994
フェローテ 6890-13.502,4182,365-86-3.511384.613,437,9004,083,2503,099,500110,7934.410.83602.739,348電子テクノロジー-45.00-12.44-8.79-25.982,5192,9052,8022,7232,8062,5152,7842,8012,7692,778
ディア・ラ 3245-13.4454855420.36172.57445,300581,820372,69722,6906.041.3791.96479金融0.184.53-3.32-15.93588629629591557583620619599570
ロングライ 4355-13.33174169-6-3.43133.5590,700120,9601,325,9231,7460.000.74-13.40744ヘルスサービス-24.55-21.03-21.40-15.92178213206211213178199206211223
リード 6982-13.2352453840.75413.4419,900225,60079,4801,3840.000.57-48.35179製造加工4.479.808.253.86547554518499496552554528513524
新東 5380-13.202,7002,669-112-4.033826.234,90030,23063,3379440.000.30-4.5295非エネルギー鉱物27.1635.3424.55-52.002,7963,6593,4972,7892,4202,8353,4453,4243,0392,648
ジェネレー 3195-13.11391391-1-0.26192.563,90023,82021,7473,17420.731.9318.91243小売業8.012.09-4.63-14.25403468451419391405446446429425
中小企業ホ 1757-13.042220-2-9.09210.001,620,0002,062,1501,301,0275,1650.007.17-2.5819消費者サービス-64.29-58.33-45.95-35.4822283235412226313541
キャンディ 1446-13.01517515-2-0.39111.7733,60073,14037,9405,528102.961.705.73564耐久消費財1.381.78-3.56-13.01551582575553527544573571557545
レーザーテ 6920-12.8915,15514,695-690-4.486585.676,480,5005,062,8004,963,9531,325,16455.8819.07275.57662電子テクノロジー-58.92-28.25-8.13-23.8415,72217,71218,98318,01820,88515,64617,39118,21018,70319,654
アルプスア 6770-12.761,0751,046-36-3.33354.244,355,3002,944,4102,098,623216,7387.490.58144.4536,900電子テクノロジー-4.56-12.69-24.48-15.511,1011,2011,2501,3211,2371,0991,1831,2381,2611,257
アンジェス 4563-12.76220212-8-3.64144.251,184,2001,625,9801,632,79032,4520.000.87-89.18131ヘルステクノロジー-44.94-39.77-36.90-37.65219270322341342221262303330396
WELBY 4438-12.50497490-16-3.16183.277,7004,2403,7803,8380.003.15-9.5845テクノロジーサービス-30.20-25.64-10.91-16.95521568597576585518559577587651
ウェルス・ 3772-12.421,5771,445-117-7.49859.3669,000142,66087,88725,1007.662.44203.83202テクノロジーサービス3.9225.05-17.901.261,5751,5091,4061,3741,2901,5431,5171,4451,3831,306
ローツェ 6323-12.227,1406,970-270-3.732734.93250,400219,140191,397120,4518.222.75882.673,670電子テクノロジー-44.37-42.30-18.38-18.387,2808,1028,3948,95410,1157,3097,9538,3748,9119,388
YKT 2693-12.18319310-12-3.73134.8946,50077,61062,8203,5994.940.5465.15139流通サービス11.5119.238.77-2.52318330314299281320327316303292
キャピタル 3965-12.13630623-12-1.89121.9314,00024,58013,5903,5640.001.12-35.52312テクノロジーサービス-20.84-15.01-6.46-12.87670700679681717660689686694738
FPG 7148-12.111,1701,132-36-3.08405.601,177,100911,890798,49096,68314.773.4179.08336金融64.3028.4924.81-9.221,2041,2801,2021,0509001,1951,2521,1931,088962
不二硝子 5212-12.091,1231,120-14-1.23863.597,200183,69091,7572,30248.940.8123.17191素材産業-18.5521.4814.29-3.031,1561,2421,2131,0871,0981,1571,2181,1881,1411,162
東洋エンジ 6330-12.09570560-20-3.45223.76109,800170,700137,10732,81719.750.7729.374,037工業サービス-22.01-11.11-8.50-20.11578638664648648581627649652661
AMAZI 4424-12.07713685-25-3.52314.092,3005,43020,7304,6270.002.33-14.0227テクノロジーサービス-23.89-7.436.37-15.95716788774704718716767760744833
サン電子 6736-12.031,9701,880-108-5.43826.7729,60034,62056,37745,0187.411.76277.411,171テクノロジーサービス-26.27-1.8322.56-21.341,9762,1752,1251,8701,9221,9752,1122,0782,0032,082
新光電気工 6967-12.013,1803,115-135-4.151375.521,431,1001,423,3301,480,617420,8057.072.17459.645,352電子テクノロジー-44.08-45.83-10.74-18.353,2353,6033,6473,9074,5763,2543,5283,6803,9284,140
SUBAR 7270-11.952,2722,167-145-6.25747.395,598,2003,357,2303,040,1931,661,93822.520.94102.6236,910耐久消費財3.5115.08-7.83-12.872,3122,4902,4432,3752,1782,3042,4362,4322,3582,264
エヌ・ピー 6255-11.75616601-29-4.60334.83497,800549,630573,23712,90281.581.877.72155製造加工2.5622.9023.92-9.49625656634555509627647623582566
坪田ラボ 4890-11.69812801-24-2.91594.30349,200484,720527,27300.000.000.000商業サービス0.880.88-6.10-30.958479931,083008459641,00200
日本特殊陶 5334-11.562,7102,562-178-6.50717.452,893,9001,740,9601,271,323520,8217.811.08350.8116,145製造加工26.5231.254.23-9.632,7412,8662,7912,6292,3192,7262,8282,7692,6202,401
グローブラ 7990-11.562,1672,158-54-2.44874.73190,500121,870140,20049,5595.101.36433.987,517耐久消費財-32.77-24.281.84-22.432,2382,4512,4632,3372,5952,2442,4142,4362,4582,568
プレミアア 4934-11.502,6602,71770.262705.82124,200924,550994,93323,69316.622.83163.350流通サービス-70.66-27.6434.5037.292,8412,8222,3312,6374,5502,8252,7772,5893,0394,574
ジャパニア 9558-11.391,2851,330231.7606.83137,9001,216,020000.000.000.000テクノロジーサービス-33.83-33.83-33.83-33.831,37200001,4000000
NMS ホ 2162-11.36249242-8-3.20105.9127,40099,120109,3374,0700.001.45-137.9313,500電子テクノロジー3.42-3.206.61-0.41249260241231233250255245240248
神戸製鋼所 5406-11.31597580-21-3.49163.988,682,6005,134,5704,555,050228,9313.680.29163.2038,106非エネルギー鉱物0.520.87-3.97-10.22609634622635608606626626624623
マルシェ 7524-11.31425400-29-6.7677.2565,20048,66024,2303,2110.005.30-46.09171消費者サービス-0.74-12.47-15.61-12.09435449453459448428446452454458
ゼネラル・ 3224-11.251,0381,033-35-3.28333.399,60013,6509,2704,14916.444.8366.56108消費者サービス3.82-7.931.77-4.701,1051,1271,0851,0531,0501,0911,1181,0941,0711,044
オプトエレ 6664-11.22373364-17-4.46146.7234,90038,12024,6232,2490.000.47-43.24206電子テクノロジー-32.59-15.35-9.45-9.68379406405405428379399404412442
フルヤ金属 7826-11.207,7807,770-160-2.022743.52109,70083,77062,68754,1376.071.511,310.90369電子テクノロジー-37.79-24.56-9.12-19.318,0748,8669,0928,8249,3768,0728,7168,9449,0038,990
メイコー 6787-11.172,5642,496-68-2.651044.03351,400321,040292,45764,2264.841.12529.3813,637電子テクノロジー-48.16-38.14-20.51-23.442,6242,9073,1273,4263,6942,6172,8693,0853,2883,400
三菱自動車 7211-11.15555518-45-7.99238.9033,294,30021,853,82019,535,187770,7077.871.3871.5828,796耐久消費財58.4160.3714.86-4.25566592534476396559576540488430
小糸製作所 7276-11.022,0401,971-84-4.09664.74994,200945,510809,910633,73624.821.1282.8323,454製造加工-36.83-20.04-8.64-15.862,0472,2812,3072,2962,5422,0612,2212,2802,3452,530
オーネック 5987-10.97910844-36-4.09387.823,6002,4803,9071,3989.010.2797.70277製造加工-14.40-2.201.56-5.70896924905873901890915902895909
玉井商船 9127-10.971,3961,356-50-3.56543.7615,60020,62026,5732,6182.090.47671.4555交通・輸送-22.95-17.67-15.41-20.471,4201,5441,6861,6631,6751,4171,5371,6211,6511,638
I-NE 4933-10.964,3204,345-20-0.462323.8622,40023,07031,70337,98026.554.53170.23289非耐久消費財29.5138.603.82-14.644,4744,8664,7964,3113,6484,4744,7474,6884,3874,106
アウトソー 2427-10.961,1221,097-50-4.36435.521,203,4001,007,120902,767138,1680.002.19-11.91121,153テクノロジーサービス-28.21-12.945.18-7.031,1501,2001,1861,1461,2571,1471,1901,1821,1931,279
MARUW 5344-10.9416,12015,460-610-3.805336.4477,00060,21045,743190,74113.022.491,234.211,297製造加工-6.92-4.741.58-11.8616,39217,07317,16816,10915,58216,28516,98316,86316,32515,385
T&Dホー 8795-10.891,4121,367-41-2.91374.202,519,3002,522,7202,171,770762,3710.000.57-28.3812,236金融-8.99-17.75-16.34-7.451,4131,4851,4881,5261,5811,4151,4701,4951,5241,532
ジェイフロ 2934-10.882,1342,154-30-1.371356.1727,20027,62053,90310,25225.032.4187.55278流通サービス2.23-25.030.09-3.542,2052,4042,1352,1852,1932,2212,3152,2442,2392,346
アドバンス 8798-10.83987963-34-3.41204.1862,40092,00055,30021,18617.073.2658.40319金融-12.530.732.99-10.581,0281,0631,0461,0001,0021,0161,0531,0421,0201,007
SERIO 6567-10.83460461-8-1.71161.965,3004,2005,0202,91417.071.4427.47837商業サービス-8.89-8.35-3.96-1.28469486483482479469481482486523
飯野海運 9119-10.82660651-13-1.96232.78542,800519,890502,40768,8793.990.77166.41644交通・輸送19.23-20.32-4.96-22.32683737781741716680732756748707
日本マイク 6871-10.781,2051,183-38-3.11383.74339,800241,140181,50745,4405.641.42216.451,413電子テクノロジー-37.07-29.75-4.67-16.691,2411,3511,3521,3521,4951,2391,3261,3491,3801,433
ヨネックス 7906-10.751,3791,345-52-3.72666.16252,300204,040183,230117,77315.532.6789.932,403耐久消費財51.4632.2515.75-17.481,3731,5071,4341,2581,0831,3871,4691,4221,3001,142
住石ホール 1514-10.73207208-3-1.42122.901,447,0002,359,5203,079,35311,4486.040.7840.1745流通サービス48.5726.8316.20-17.79215244238214184215234232217194
イクヨ 7273-10.701,0451,010-35-3.35563.771,6001,3906,1771,5394.060.33257.67197製造加工-34.75-22.90-24.63-12.171,0491,1371,2031,2721,3381,0511,1221,1831,2421,262
三菱UFJ 8306-10.69662652-18-2.66133.3374,146,50067,306,76052,586,3208,161,7769.970.5067.45135,049金融2.74-14.84-10.47-9.76677712722728720677706718722708
ネクシィー 4346-10.68670652-28-4.12264.9443,600194,85080,5708,483212.654.883.22895流通サービス-7.5211.2616.8513.59670633601571594670645611597631
サンコール 5985-10.66675654-26-3.82184.78120,600118,370128,18019,62719.370.5535.372,280製造加工4.1432.126.69-10.16683719687652586683708689652601
FAST  7092-10.631,4061,345-91-6.34667.65110,00063,03071,51725,16716.192.7889.92217消費者サービス-52.32-26.10-6.27-8.941,4341,4991,4981,5171,8271,4271,4931,5051,5901,887
タイトルとURLをコピーしました