1週間変動率ワースト 2022.10.07

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三ッ星 5820-34.524,1804,5053358.0377916.75202,40089,690108,1175,47021.200.77196.71231製造加工12.9132.50-34.71-9.264,7526,8226,7856,9725,2704,8916,1666,6126,4035,498
ポーターズ 5126-21.922,7082,557-185-6.7508.72106,9000000.000.000.000テクノロジーサービス-21.92-21.92-21.92-21.922,67000002,7050000
識学 7049-21.08518513-8-1.54283.3758,800100,43054,8674,24893.471.795.91215テクノロジーサービス-69.00-59.48-35.15-28.25527641700713943539620680760948
VALUE 4422-17.321,0111,007-15-1.471463.9265,200186,520199,2772,86491.513.9411.740テクノロジーサービス29.7721.9131.461.101,0351,3001,0289128341,0541,1711,075974929
イオンファ 4343-16.053,1102,997-178-5.611525.94227,700127,44097,03764,3420.005.35-66.884,140消費者サービス58.7455.1224.72-10.403,2663,5333,3452,9662,4723,2233,4273,3083,0272,687
トミタ電機 6898-15.433,8353,810-95-2.4370212.05212,900240,060365,2132,51617.610.78221.70291電子テクノロジー65.6569.5643.34-37.443,8825,7504,5183,5132,8594,0014,8614,5593,8863,187
ウェルスナ 7342-14.521,4081,366-55-3.87834.101,447,4001,152,480837,45066,6030.006.65-6.23114金融-34.61-47.86-29.30-22.651,4151,6611,8601,8651,8501,4311,6191,7651,8512,054
関通 9326-13.68491486-12-2.41172.6853,30086,81046,4005,04212.531.8741.21293交通・輸送-39.40-42.35-22.61-21.61505579603641688506561598638709
エスプール 2471-13.12949914-50-5.19425.691,500,900970,050548,19776,63437.0112.5326.05728商業サービス-24.96-32.89-9.24-12.879871,0231,0551,0911,1189711,0171,0471,0781,092
コックス 9876-13.09173166-12-6.74118.54602,500426,290324,4975,5500.000.83-7.19343小売業23.8832.80-4.607.79187183160147134182180166153148
マツモト 7901-13.0610,45010,5201601.541,75213.3528,50029,18055,7004,0120.002.72-3,238.01177商業サービス462.57481.86-22.07-4.3610,65614,03613,05411,6066,79910,90312,78112,88511,2748,540
クリーク・ 4763-11.762,3002,183-400-15.4910919.251,255,200207,150112,28056,66422.344.78116.941,840商業サービス5.109.970.46-5.742,4642,4862,4152,2312,0592,4182,4522,3892,2762,120
キユーソー 9369-11.721,1711,152-36-3.03433.74128,60058,17036,44332,33917.670.7767.226,568交通・輸送24.9510.341.41-12.201,2501,3141,2721,2021,0791,2271,2861,2681,2101,121
アクセルマ 3624-11.52343338-7-2.03162.9786,500226,510171,9503,541589.244.711.6636商業サービス-31.58-23.18-15.50-11.75342372385391397346367380389403
リミックス 3825-10.83372354-20-5.35238.095,105,5002,798,9402,606,28748,1926.353.0958.87199テクノロジーサービス-0.5612.03-36.79-25.32386436470509423380424460463417
メディネッ 2370-10.758883-6-6.74711.2513,859,9009,873,85013,053,24019,4790.003.24-6.7883ヘルステクノロジー62.7559.6245.61-2.3591968574619092867770
東洋証券 8614-10.74246241-7-2.8293.33294,900386,400406,90719,8952,167.830.510.11729金融60.6766.2116.99-3.21253259252225191251257248230206
GA TE 3491-10.591,5751,520-89-5.53998.50480,700297,120338,99760,9610.003.02-31.21739テクノロジーサービス16.6521.4117.56-2.061,6371,6761,5421,3251,1711,6151,6411,5431,4081,349
MISUM 7441-10.051,6041,566-54-3.33243.459008805839,82516.540.5597.96652流通サービス-13.53-12.02-11.27-8.211,6701,7251,7551,7711,7741,6521,7181,7451,7591,773
室町ケミカ 4885-9.86902887-24-2.63543.9738,50071,500138,3633,3508.092.02123.73197ヘルステクノロジー-18.85-6.93-4.31-22.538971,024961908901908971967941963
アルテック 9972-9.73300297-5-1.66102.03235,900228,870314,9903,5158.120.3937.17415流通サービス6.8315.567.22-8.90320325310281276314321310295288
住石ホール 1514-9.66185187-2-1.06123.783,170,8003,464,0903,125,33010,1825.410.7040.1745流通サービス33.5714.022.75-32.73190225236215186192216224214194
ゴルフダイ 3319-9.611,4411,402-59-4.04904.21109,600180,770150,52327,02714.813.6098.681,123小売業16.8322.667.35-30.351,4881,7531,8251,5801,3151,4791,6831,7291,6101,453
アイビーシ 3920-9.50440438-18-3.95245.5634,90045,50065,0072,45519.431.4423.6789テクノロジーサービス-39.92-26.76-2.23-15.77446466439450531449457452471546
クルーズ 2138-9.411,2011,146-50-4.181199.02774,3003,858,9702,836,34312,50250.001.4224.63389テクノロジーサービス16.9451.3950.5922.171,1681,0468758158011,1681,064934869911
ウェルス・ 3772-9.131,4421,433-29-1.98794.9838,80071,74080,08724,8487.172.28203.83202テクノロジーサービス3.0631.4113.692.691,4431,5141,4191,3911,2861,4551,4871,4451,3891,313
アミタホー 2195-8.88781770-26-3.27815.1278,400160,920670,30014,33021.789.5936.54157工業サービス38.089.8423.66-18.95798931800688708808882827751659
テンアライ 8207-8.8624724700.0051.22112,100205,670159,7307,33552.660.004.69307消費者サービス-20.32-21.34-19.28-19.81247279295302308251273289298307
情報企画 3712-8.833,1503,150-30-0.94831.442,2002,7103,55710,88611.362.09279.87141テクノロジーサービス5.2112.944.65-9.873,2283,3803,3343,2133,0523,2283,3473,3253,2303,120
鳥貴族ホー 3193-8.542,2822,217-66-2.89853.66152,700181,100280,34326,16523.324.1797.880消費者サービス23.1723.924.533.552,2742,3052,2612,1941,9842,2792,3062,2592,1792,061
アイスタイ 3660-8.47474454-28-5.81386.874,294,2005,222,8605,357,83734,2260.004.07-7.99967テクノロジーサービス68.15146.7489.17-11.84477525460346273477503458387342
FUJIジ 1449-8.3633934010.29150.294001,4101,7807391,783.271.990.1972耐久消費財-11.23-10.2910.036.58341340321316335341337326324345
ロジネット 9027-8.293,2453,210-35-1.08561.092,50089085318,4707.461.11435.001,780交通・輸送-0.4710.202.39-5.313,3263,3503,2733,1343,1823,2963,3363,2773,2203,188
アンビスホ 7071-8.272,3002,229-121-5.15996.33210,600229,490185,870229,34059.4013.9739.901,446ヘルスサービス-17.75-11.9011.45-15.252,3342,4432,5272,2492,3342,3212,4192,4322,3702,277
スター・マ 2975-8.211,4851,442-60-3.99624.16153,800172,25099,92323,8507.661.31197.11152金融8.50-15.18-0.21-6.061,4581,5361,5421,5381,4531,4751,5201,5331,5211,476
ホープ 6195-8.0322722920.88185.78132,800177,410367,8972,6750.000.00-1,749.13132公益事業0.0029.3812.25-12.26229248235211193231240233225333
クラウディ 3607-8.01299287-20-6.51147.3472,800151,60077,5232,4753.290.8793.200非耐久消費財18.6020.0812.118.30280287283266252288287280271265
シンクロ・ 3963-7.98487473-24-4.83295.97273,100377,280284,84312,74229.334.6016.95129テクノロジーサービス37.9059.8022.226.29487467446395344485473445409379
シーアール 3458-7.971,3661,362-34-2.44593.79109,700125,680159,42342,1636.901.16202.980金融-18.69-22.39-16.65-21.591,3931,5181,6191,6221,6401,4001,5011,5801,6141,634
関西電力 9503-7.951,1401,147-16-1.38332.652,885,4003,358,5802,797,3001,050,72517.560.6366.2231,963公益事業5.521.41-15.29-12.171,1621,2561,2811,2941,2181,1711,2351,2701,2681,230
コーアツ工 1743-7.931,2871,300-13-0.991073.282,50017,34038,2702,94118.410.3971.30280工業サービス20.3724.80-41.35-26.831,3051,6221,6961,5831,4651,3321,5421,6411,5971,505
アールシー 7837-7.92473465-8-1.6991.723,8007,0704,2831,9520.000.91-215.11292耐久消費財-38.49-34.97-26.89-14.36475516549605669477510548593651
エヌアイデ 2349-7.791,5001,503-64-4.08344.471,6001,6203,66317,84710.261.08152.721,507テクノロジーサービス0.403.661.01-1.121,5861,5581,5191,5001,4961,5661,5601,5321,5131,497
新都ホール 2776-7.77929522.1563.26380,7001,223,000935,1302,7350.002.68-0.8838流通サービス53.23-35.37-4.04-7.7794981011121069597102106104
フルテック 6546-7.751,0771,059-19-1.76201.898,8005,0403,9535,94244.830.9024.05728製造加工-25.89-27.02-21.79-11.751,0931,1441,2071,2691,3271,0911,1411,1961,2501,301
三菱自動車 7211-7.75512512-10-1.92233.3719,036,60023,335,44021,129,313790,0507.291.2871.5828,796耐久消費財56.5763.5819.07-11.88529580542485401528557538492435
ダントーホ 5337-7.74300286-13-4.35135.63138,800100,52084,9408,8700.001.14-15.34186製造加工21.1920.17-4.67-10.34299317313298275297309309299287
ULSグル 3798-7.703,1153,115-35-1.111172.4422,30022,61018,91317,63916.272.51196.94402テクノロジーサービス-37.07-22.70-19.72-10.623,1903,2823,5073,5983,7643,1783,2913,4453,5933,789
ネクステー 3186-7.623,0153,03050.171515.821,262,2001,314,040666,957227,85718.135.58167.503,725小売業28.5027.5822.23-2.573,0263,1923,1082,6882,5493,0413,1303,0302,8242,590
東北電力 9506-7.61636631-15-2.32183.192,745,9003,062,7403,264,097331,3680.000.46-299.0224,833公益事業-23.24-11.00-13.56-8.42651686679703732651676687701732
シーズメン 3083-7.58586573-13-2.22263.5339,00044,65055,7901,7150.001.52-47.86141小売業-51.19-25.39-22.25-16.59581632676684776585622659686697
中国工業 5974-7.50621617-6-0.96161.632,4007,41013,4502,0409.870.4763.10391素材産業-1.752.83-2.37-14.07625682677655635630667671661665
扶桑電通 7505-7.451,1591,180211.81305.392,8002,7502,0406,73747.400.6724.45946流通サービス-6.35-1.26-9.23-13.741,1661,2781,3091,2901,2381,1831,2551,2881,2841,267
リファイン 7375-7.412,2222,161-84-3.741535.2852,400102,24074,3937,44141.2913.0555.21165素材産業-5.3466.4959.7214.702,2422,0711,8551,6541,5352,2102,0941,9011,7251,608
アイスコ 7698-7.371,3831,383-3-0.22330.513001,3801,6372,70515.700.8692.66679流通サービス-4.82-7.12-19.22-2.541,4111,4241,5281,5621,5251,4021,4311,4931,5301,590
キャンバス 4575-7.24678653-35-5.09666.621,040,1004,312,9102,148,7339,4990.0031.66-87.6911ヘルステクノロジー256.83247.341.4012.78672665652583393674672646575479
モリテック 5986-7.22355347-13-3.61204.05339,1001,520,0701,411,4308,08870.800.615.08605流通サービス-5.7111.5823.4921.75355330304298311355338315309323
キャピタル 3965-7.14592585-7-1.18141.3710,50026,51015,6173,3060.001.04-35.52312テクノロジーサービス-25.67-23.93-8.31-18.18591669676675713598650669684731
プレミアグ 7199-7.061,6691,645-62-3.63594.60282,700268,770332,05366,97920.886.7982.44644商業サービス30.0421.7010.53-4.861,7191,8241,7371,5401,4021,7061,7711,7141,5971,449
ポエック 9264-7.011,0251,048232.24362.541,7004,2503,0572,41115.440.8666.41222製造加工-43.81-35.11-29.43-14.101,0281,1441,2681,3601,5371,0451,1301,2361,3521,571
幸和製作所 7807-6.84738735-4-0.54300.544006,50015,1733,7088.971.6885.24250ヘルステクノロジー-24.85-18.2419.5110.03745737726692790744741724732788
ナカボーテ 1787-6.834,2004,160-40-0.951980.964001,32067310,35016.271.35258.08268製造加工-27.27-12.973.10-6.094,2174,5124,5354,3755,1024,2414,4534,4834,5824,831
サン電子 6736-6.801,8651,836-24-1.29793.2723,50036,11052,37344,7786.941.65277.411,171テクノロジーサービス-28.000.497.37-18.901,8622,0622,1191,8861,9031,8712,0132,0391,9892,071
テモナ 3985-6.71280278-3-1.0782.1737,20046,03031,5133,0060.002.20-3.91115テクノロジーサービス-42.68-31.70-22.99-12.58280305315340375283300316341417
クラウドワ 3900-6.691,6071,577-70-4.25784.57177,800186,450167,48026,32830.466.6254.76189商業サービス26.6716.4711.217.131,6881,6481,5521,3891,2421,6571,6341,5471,4431,371
光世証券 8617-6.68384377-7-1.82102.3919,30019,42016,1803,6670.000.23-26.0340金融-25.49-19.27-16.22-15.28386411435447463386407427443471
コムシード 3739-6.67490476-21-4.23434.41101,700174,630159,8236,17693.907.575.3089テクノロジーサービス45.1249.22-21.97-8.81468456568537426473482524512453
藤田エンジ 1770-6.63831831-4-0.48170.4810040,43015,2437,6625.570.49149.92561工業サービス-9.97-3.37-5.57-6.73836889906883876843881893889891
コナミグル 9766-6.606,5106,510-50-0.762012.18615,600840,410712,907886,97616.902.52393.664,894テクノロジーサービス15.02-21.19-9.83-7.406,6106,8997,1667,6027,2276,6126,8437,1117,2927,213
ファイズホ 9325-6.59870850-30-3.41403.5340,30028,52068,5409,43322.884.5938.56587商業サービス44.0724.6319.72-19.58868948932835733873922909854801
九州電力 9508-6.52730731-8-1.08172.213,420,9002,750,4002,277,670353,1260.000.64-97.0221,226公益事業-15.69-10.74-16.36-10.96742787818838845745779810827842
文教堂グル 9978-6.524543-3-6.5229.52903,200242,460190,1332,01622.901.853.45168小売業-17.31-10.42-8.51-10.4246464746454546474750
元旦ビュー 5935-6.505,5505,7502003.601633.604002802904,60219.970.91277.89295工業サービス12.5216.0415.002.315,9205,6765,2355,1144,8185,8095,6585,3775,1654,896
中国電力 9504-6.50692691-11-1.57182.182,347,4002,612,0802,697,483256,8680.000.42-180.7112,949公益事業-25.94-19.74-21.48-15.42705758810840871707750795829876
WELBY 4438-6.44463465-2-0.43173.032,5004,8204,0703,6970.002.90-9.5845テクノロジーサービス-33.76-28.35-15.91-21.19470539581571576475524558576642
トレンダー 6069-6.441,6151,584-49-3.00854.68177,700111,160172,58711,83721.374.2080.32138商業サービス91.5452.167.17-21.081,6531,7601,7641,5751,2161,6401,7311,7161,5711,349
ヒューマン 6090-6.43797800-10-1.23342.138,60023,81034,0404,77917.853.2145.3965ヘルステクノロジー23.0834.915.96-17.44819871857772680817850839791750
セキチュー 9976-6.391,7421,758-64-3.51664.595001,1707539,22126.420.9568.95312小売業-0.1115.052.75-0.451,7601,7841,7621,6971,7091,7701,7781,7601,7351,718
ウェルネッ 2428-6.31582564-28-4.73216.09282,400183,320308,74310,93621.031.5128.24125テクノロジーサービス20.7711.0224.78-1.91585597529502480582582547518502
ラストワン 9252-6.2587087000.00491.626,7008,4908,5732,3260.001.920.00229テクノロジーサービス-45.52-30.3423.23-1.258728939197999628758948878931,007
ライク 2462-6.242,1002,044-82-3.86564.4770,90035,87026,49341,73812.472.91170.765,505商業サービス14.32-2.39-9.44-6.502,1342,1712,2132,1722,0352,1172,1622,1792,1522,086
沖縄電力 9511-6.241,0001,007-4-0.40201.81334,500295,730225,07355,7240.000.34-61.992,806公益事業-30.89-24.85-22.12-9.281,0181,0781,1251,1911,2921,0231,0691,1231,1821,258
トラスト 3347-6.21319317-4-1.25152.2248,900125,680154,0438,2556.201.0951.77420金融54.6346.0824.80-2.76320341314280247322329314290262
アドベンチ 6030-6.2111,39011,7903503.066648.03147,600117,030115,12788,28252.588.92223.08170消費者サービス65.3633.8365.1312.3911,79212,02710,4609,3858,51011,80211,71610,7699,8668,996
ストリーム 4772-6.15167168-1-0.5992.40126,800107,700232,17020,0501,346.612.500.1395消費者サービス13.516.33-19.62-16.00172182200190165171181190187182
ENISH 3667-6.04469467-4-0.85285.16978,9001,423,7501,164,2878,6050.0011.61-41.02104テクノロジーサービス24.5348.2521.938.10485454432390362479462433405397
KIDS  7084-5.93956951-29-2.96343.051,4001,9801,0273,0870.000.53-18.871,103消費者サービス-15.39-13.55-15.39-14.329621,0321,0751,0901,1289701,0191,0571,0851,158
フィードフ 7068-5.88372368-12-3.16153.2626,70065,10043,7109,88852.353.257.64218テクノロジーサービス-33.09-22.85-7.54-10.90369394401399433374388397412479
NAITO 7624-5.85165161-4-2.4243.11156,30039,34020,2779,25521.880.747.54336流通サービス-8.52-5.29-4.73-6.40167171174173172166171172172173
アーキテク 6085-5.82617615-10-1.60472.461,50026,30054,1071,5570.002.61-165.5349工業サービス4.06-4.213.19-23.13624677632626640627650641640673
アルメディ 7859-5.82256259-2-0.77203.95898,3001,576,2901,699,8904,92235.811.497.46179製造加工64.9756.0255.090.00272271263214187268272257230204
アスモ 2654-5.81406405-5-1.22121.233,9002,8007,4535,60017.930.8922.871,629消費者サービス-27.68-8.991.250.25413427411411456413420417423445
マツダ 7261-5.80964959-20-2.04373.278,647,3006,977,9404,945,333612,2297.250.47135.2348,750耐久消費財4.8110.10-6.53-18.939751,1091,1641,1331,0169811,0761,1221,1051,055
三協立山 5932-5.7857257110.18184.21238,400141,02074,72719,41145.250.2212.6010,375非エネルギー鉱物-22.63-5.153.82-6.70594605619603621588602609612637
平和堂 8276-5.771,9151,895-39-2.02432.06145,800156,910115,37090,80711.960.58161.685,324小売業-2.77-1.10-3.17-3.461,9451,9961,9971,9671,9531,9421,9811,9871,9781,984
ワンキャリ 4377-5.733,3953,370-85-2.461933.5720,10051,19036,19719,96053.3610.7667.6777テクノロジーサービス14.312.7447.166.313,4523,2323,0502,6892,5883,4183,2793,0552,8382,651
インティメ 7072-5.731,2231,218-8-0.65662.556,20028,38013,9573,95693.462.9513.7441テクノロジーサービス-21.01-14.293.48-14.231,2271,2551,3271,2531,3141,2271,2591,2871,3031,370
セブン&ア 3382-5.715,4905,486-199-3.501405.014,577,8002,824,9402,192,9805,092,05520.891.68272.1783,635小売業7.95-4.16-1.24-1.565,6625,8475,6505,5025,4925,6575,7545,6785,5865,435
極楽湯ホー 2340-5.65218217-1-0.4660.9255,50076,990160,0434,6910.000.00-103.35373消費者サービス-21.94-25.43-24.13-6.47219228257272279220230249264277
アクリート 4395-5.632,3922,398-25-1.031622.95102,900215,010571,52714,53827.428.6790.2040通信63.5778.1646.04-0.122,4462,6782,4082,0361,6472,4562,5682,4052,1371,882
タイトルとURLをコピーしました