1週間変動率ワースト 2022.10.21

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リックソフ 4429-35.421,7691,679-91-5.141376.41242,500214,67097,7537,97618.613.4996.3693テクノロジーサービス5.004.94-21.87-30.071,8392,2852,3202,0061,8111,8792,2062,2232,0922,012
ビジネスコ 9562-30.523,0352,887-568-16.44022.341,199,400003,8140.0012.710.0040商業サービス-30.52-30.52-30.52-30.520000000000
マツモト 7901-29.826,8807,1302002.891,45114.4375,90050,64052,5832,6160.001.82-3,238.01177商業サービス281.28263.78-57.10-55.587,20210,67912,14912,1407,0847,51610,02311,50910,8018,532
ENJIN 7370-28.532,0111,969-39-1.941224.42545,800384,950180,08314,86717.413.89116.25179商業サービス-15.82-23.50-35.97-24.392,0972,5942,7862,7952,7712,1372,5092,6942,7672,853
エスケイジ 7608-25.16497482-15-3.02293.75145,800291,940148,1574,08210.001.1049.68111流通サービス7.5913.154.10-9.23499568562513473508554548523496
ジェイホー 2721-24.8627026951.89323.76110,6002,017,970801,7101,6220.004.94-32.009非エネルギー鉱物37.24-11.80-12.38-29.77273309330324295277306319316301
中西製作所 5941-24.471,6231,503-167-10.008611.1131,20012,41010,88310,5259.200.62181.51589製造加工25.2532.19-2.15-17.641,7391,9361,7801,5961,4341,6991,8451,7791,6491,495
メディア5 3824-22.9272172320.28844.9611,30027,45016,65367848.341.9514.91238テクノロジーサービス14.76-1.235.3916.99746790712709719753769736720718
ワイエスフ 3358-20.80306297-13-4.19434.73318,5001,447,250883,7031,8830.001.36-10.1867消費者サービス19.282.4113.7916.02333330282272262327329299283274
オリエンタ 6380-19.00895861-49-5.38677.0622,40064,05035,9001,26222.440.8740.55184製造加工27.1832.2629.479.68929911789726693922908825763718
レオパレス 8848-18.08306290165.842216.0736,495,6008,257,8705,531,38390,1176.9863.2043.914,356金融56.7647.217.81-14.96321335331297249312331323300268
出前館 2484-17.96496507-4-0.78395.584,330,2003,418,6901,922,19367,3160.001.24-284.270テクノロジーサービス-49.30-11.21-13.48-12.59533569602551628534567578593726
ピープル 7865-17.801,5601,473-101-6.42917.8189,50065,29054,6536,88511.312.98139.2055耐久消費財34.6436.3913.13-13.151,6481,7741,6141,4851,2441,6071,7061,6271,4951,339
サンバイオ 4592-17.52980998-220-18.067024.805,563,1001,026,050774,97072,6000.0031.00-87.4189ヘルステクノロジー-3.01-12.61-23.05-12.531,1971,2061,1651,1361,2001,1581,1931,1731,1651,194
海帆 3133-17.51150146-4-2.6773.4282,40082,68099,0774,4460.009.38-30.5561消費者サービス-32.09-35.68-26.26-18.89155172182196223154169181196233
光・彩 7878-16.827,2807,220-60-0.828452.394,60031,33022,4602,724229.102.1331.7869耐久消費財115.84170.72151.57-12.067,4027,2088,2295,6544,2047,3727,5167,2616,2034,946
グッピーズ 5127-16.451,4671,514352.372266.22207,300896,140000.000.000.000商業サービス-25.05-25.05-25.05-25.051,51700001,5710000
プログリッ 9560-14.61788760-43-5.351166.08158,700212,600000.000.000.000商業サービス-35.59-35.59-35.59-35.5980000008090000
ラオックス 8202-13.56268255-16-5.90187.482,481,5002,566,2402,027,72024,7740.001.23-49.61889小売業53.6157.410.00-8.27279269270265212272273268254231
セキチュー 9976-13.551,4121,404-14-0.99571.362,3005,7302,5077,63720.560.7468.95312小売業-20.23-14.91-16.18-22.001,4451,6761,7301,7001,7001,4601,6241,6931,7031,703
大黒天物産 2791-12.944,2154,205-55-1.292281.5573,400153,95071,96759,33712.931.27329.601,725小売業-19.44-15.22-21.84-27.504,2765,1675,4795,0534,9584,3795,0085,2475,2045,273
ビザスク 4490-12.841,8371,813-28-1.52912.2641,90059,35037,52016,7890.0014.25-52.03416テクノロジーサービス-65.79-44.13-21.24-13.581,8412,0092,1442,1692,9041,8691,9912,0972,3232,824
シーズメン 3083-12.55499474-28-5.58256.3660,70038,99040,2631,4470.001.25-79.75141小売業-59.63-32.67-29.46-27.19506567642675753504561618660682
GUNOS 6047-12.33670640-31-4.62324.84707,400611,700461,77716,04533.401.3520.10258テクノロジーサービス-22.98-45.58-21.28-16.01672738765791830674727759788806
アエリア 3758-12.05445438-8-1.79232.97257,400599,260569,5679,83532.181.0913.86559テクノロジーサービス8.1511.45-9.503.06460462446431402455461450435428
ファインズ 5125-11.131,6211,533-48-3.041776.9185,30094,730000.000.000.000テクノロジーサービス-43.29-43.29-43.29-43.291,58700001,6020000
スローガン 9253-11.0690591760.66782.7630,40056,44031,7272,38619.861.9448.53120商業サービス-20.95-37.75-22.42-33.749311,2801,2731,2401,3609651,1901,2551,2741,340
マーキュリ 5025-11.0191188980.91564.194,50013,96065,1172,3620.003.420.0050テクノロジーサービス-34.398.68-28.02-32.758929881,0961,20209029851,0721,1030
クレディセ 8253-10.811,5891,568-55-3.39523.511,503,6001,437,360941,930253,6686.460.45251.545,562金融27.07-0.82-4.39-11.011,6711,7201,7371,6631,5081,6501,7151,7121,6571,561
アークラン 9842-10.801,5681,545-31-1.97452.34448,500387,970355,77063,9196.490.66242.873,166小売業-6.873.14-3.624.961,5991,5751,5431,5401,5401,5941,5901,5581,5481,556
エーアイ 4388-10.78805803-16-1.95221.998,80010,4406,1074,13457.393.2314.2751テクノロジーサービス-6.52-21.20-11.17-9.67842871882886878833868879889960
エムアップ 3661-10.631,5351,513-23-1.50813.55439,100659,930969,14055,53150.9610.8230.33249テクノロジーサービス46.4752.985.07-8.251,5651,5871,5551,4441,1941,5621,5961,5501,4431,279
ネクステー 3186-10.542,6522,590-71-2.671403.141,043,300981,650841,270205,89915.944.91167.503,725小売業9.8428.60-3.39-19.942,7272,9803,0712,7602,5672,7072,9102,9522,8162,606
日本PCサ 6025-10.4578878820.25210.251006406131,3670.007.00-141.420テクノロジーサービス-39.15-14.63-10.45-3.907858328579119877958268589061,040
シマノ 7309-10.4321,31520,945-610-2.836163.04412,200381,030347,6801,957,39615.403.221,399.4313,179耐久消費財-33.21-17.75-10.22-13.4521,86222,97523,96223,24724,79221,73222,85223,39223,77224,715
ウイルプラ 3538-10.351,0411,031-15-1.43412.1515,80055,43037,60310,0146.551.13162.87523小売業3.6211.2210.86-7.121,0451,0961,0739909601,0521,0831,0611,020992
和心 9271-10.18587547-43-7.29408.2647,90047,970125,5002,1730.000.00-107.9842非耐久消費財39.1981.1378.7630.24587556429379356577548467413396
FPパート 7388-10.143,3353,325-50-1.483507.56265,300273,120038,8130.0014.360.002,076金融20.9120.9120.9120.913,4153,2810003,4143,281000
ホーブ 1382-10.092,0042,022160.801663.716,40019,23049,3901,52810.742.12186.7342素材産業115.80117.1913.02-15.042,0492,0822,2461,8521,3852,0362,1152,1201,9021,586
オキサイド 6521-10.025,7005,75000.002854.4570,100101,57061,56728,35546.466.15131.67209電子テクノロジー-22.5112.0911.00-5.435,8366,0006,0315,5535,4335,8516,0025,9115,7525,851
スノーピー 7816-10.011,8501,897472.54814.65960,800648,240573,09769,98021.175.0587.39623耐久消費財-40.25-30.28-24.69-13.381,9362,1322,2082,4152,5621,9422,0872,2132,3532,455
マツキヨコ 3088-10.005,8005,670-150-2.581992.82863,7001,125,800956,977788,89921.571.77276.426,692小売業34.0433.1012.72-5.815,8546,1415,7725,4414,8585,8396,0085,8005,4865,156
SUCCE 4833-10.00138135-5-3.57104.48384,0003,099,6401,053,4903,4880.003.26-10.93135消費者サービス-40.00-31.12-8.7810.66140130129134166140134133141161
ピクセラ 6731-10.009900.00111.11383,800489,9701,070,6632,1390.000.80-7.01125電子テクノロジー-50.00-35.71-18.18-10.009910101399101113
ルックホー 8029-9.952,0392,000-37-1.82713.0838,90036,71041,80315,6336.030.58338.091,184非耐久消費財64.3436.7117.65-6.892,0932,1362,0131,8281,6332,0742,1172,0251,8831,713
パソナグル 2168-9.911,9641,945-36-1.82631.85148,600173,000128,53777,55010.481.55189.7810,364商業サービス-41.15-8.56-2.99-1.421,9862,0432,0632,0072,2151,9982,0412,0422,0772,195
アミタホー 2195-9.88731721-17-2.30633.2229,600107,820171,24712,94520.208.9036.54157工業サービス29.2910.139.24-28.85734823826706697737801803751667
アドベンチ 6030-9.8510,59010,340-350-3.276676.26123,300124,560121,91780,19149.148.34223.08170消費者サービス45.028.0531.39-12.3711,06011,69210,9779,6438,67410,89711,38910,90810,0949,191
ビジョン 9416-9.751,3201,286-38-2.87573.20435,900428,690430,14764,10377.216.2217.57607通信10.77-0.1615.23-8.011,3721,4031,3611,2911,2221,3501,3891,3561,3121,270
伊豆シャボ 6819-9.52136133-5-3.6264.5587,200255,480264,3503,92912.361.4111.16114消費者サービス38.5430.3930.399.92138135121112106137134124116110
アクサスホ 3536-9.4912512400.0074.92230,000479,530334,8973,76014.571.738.510小売業16.9816.98-2.36-10.14121131141130117123130134130125
ベルトラ 7048-9.40594578-25-4.15324.33353,400586,850929,98321,4160.0017.24-29.00133テクノロジーサービス27.0335.3629.02-9.12613621573521475605612578540523
JTOWE 4485-9.375,8005,710-110-1.893035.05377,000324,180273,743128,100176.998.4132.93143工業サービス-40.95-4.19-12.69-21.575,9526,4927,2616,7416,3075,9356,4546,7986,7936,869
トミタ 8147-9.35851834-17-2.00122.043,8002,3301,4634,4139.150.4493.03221製造加工-22.42-13.22-13.93-11.09878908943962989867905932953973
KG情報 2408-9.3435935900.00111.697,30012,9807,6502,5977.310.4849.13215消費者サービス10.12-1.371.13-3.49369383374364353368379375367358
鈴与シンワ 9360-9.241,9221,856-71-3.681543.9415,10066,07093,4175,66920.922.0392.12738交通・輸送37.4855.7055.97-7.201,9541,9561,7381,4671,3451,9371,9381,7691,5901,501
S FOO 2292-9.192,7242,679-64-2.33672.3958,500104,82064,97786,7207.180.87381.962,476流通サービス-24.32-11.29-11.73-8.782,7552,9352,9693,0243,1382,7562,8882,9553,0133,090
ビーマップ 4316-9.17512495-4-0.80333.4325,000522,400491,2501,6140.002.15-63.6175テクノロジーサービス6.456.680.61-16.81509499487483488505500492488501
モビルス 4370-9.08506531224.32226.79118,30070,84045,2103,01624.191.3821.520テクノロジーサービス-57.00-30.31-25.73-11.65519573624676731530570615672821
KEEPE 6036-9.063,7453,665-150-3.931624.23327,200204,330227,370104,07533.6412.94113.41727素材産業61.6033.6110.23-6.273,8523,8794,0183,6982,9983,8213,9033,8743,6543,311
ウェルス・ 3772-9.061,4581,386-82-5.59825.92125,400110,330103,57725,5267.202.29203.83202テクノロジーサービス-0.3226.984.84-12.281,5051,5171,4581,4211,2951,4761,4991,4651,4091,330
クリエイト 3387-9.04898896-8-0.88281.23517,3001,082,430769,637189,97939.057.9923.153,695消費者サービス22.4015.02-8.85-3.76901955943945846911939941923884
ワコム 6727-9.00628627-1-0.16251.75864,9001,357,9501,014,82099,9439.112.2968.941,069電子テクノロジー-32.51-32.94-29.71-16.29647692772819863645693751799824
インフォネ 4444-8.97791771-9-1.15453.766,30019,110117,2371,5460.001.87-5.85139テクノロジーサービス4.764.199.36-1.15793798771733714793805779757791
ベクトル 6058-8.761,0721,062-13-1.21452.94425,300651,490422,30751,25015.224.1470.631,303商業サービス-11.06-12.74-9.92-1.761,0761,1001,1471,1111,1191,0791,1041,1221,1271,125
東京通信 7359-8.671,4451,391-69-4.731034.96224,000204,3001,331,3277,211540.346.362.8577テクノロジーサービス43.8595.64-3.94-19.781,4961,4781,3351,2451,0001,4701,4701,3801,2551,179
日本国土開 1887-8.66580580-3-0.51121.21180,600208,640150,92351,0327.090.6582.281,106工業サービス3.208.41-1.53-5.54594620616579558593613608591576
伊藤園 2593-8.665,2705,170-110-2.081352.72270,300215,620186,167526,11753.834.2298.028,028非耐久消費財-15.52-4.26-16.88-11.625,3545,6885,9215,8915,9675,3425,6285,8145,8976,033
サンウェル 9229-8.535,6705,470-280-4.873937.28178,500168,690223,17700.000.000.000ヘルスサービス137.83137.8347.84-15.855,8206,2745,912005,7746,1125,65600
ジャパンエ 6544-8.531,7551,74980.46633.31162,200251,370214,250154,52055.2313.2531.731,618工業サービス-19.3612.049.45-9.711,7631,8531,8521,6751,6651,7751,8371,8131,7581,788
ツガミ 6101-8.461,1561,082-82-7.04368.99886,200226,860208,34056,8016.101.24194.503,078製造加工-39.38-10.87-9.00-7.911,1551,1761,2161,1931,2591,1431,1751,1941,2111,272
ミライノベ 3528-8.4421421731.4092.36130,900823,870344,98010,65410.770.5319.86102金融1.4029.1721.9126.16221198182175173219204189181188
アンジェス 4563-8.33191187-5-2.6093.781,575,9001,080,2301,793,38029,3900.000.76-89.18131ヘルステクノロジー-51.43-48.77-52.54-26.09196210275319330194216260299371
日本発條 5991-8.31825817-8-0.97231.47341,200569,590458,620188,1155.380.58153.3617,695製造加工-17.72-2.97-12.34-11.96830872917915901834870897903896
ヨシムラ・ 2884-8.27467466-4-0.85120.8617,00035,36031,29711,19019.801.7723.88695非耐久消費財-25.44-10.21-1.06-3.52470484491496513473483488499538
クルーズ 2138-8.211,0871,029-68-6.20949.26365,300451,6702,159,57312,20145.861.3024.63389テクノロジーサービス5.0037.2031.2522.791,1161,1529338518081,0951,096991910929
オープンド 3926-8.051,8701,827-61-3.23993.34398,600509,390452,69758,5540.0011.51-12.34183消費者サービス-1.51-10.449.99-18.001,9412,0352,0401,9071,8751,9162,0072,0001,9601,950
MITホー 4016-8.05709708-13-1.80161.845,0003,3502,6131,51934.602.5921.79320テクノロジーサービス8.0916.26-9.69-11.17724753757755692726750755745778
アトラエ 6194-7.961,5281,526-3-0.20612.31105,50080,630113,17341,19667.798.0022.6977テクノロジーサービス-37.77-15.22-10.291.731,5621,6181,6341,6941,7701,5621,6081,6361,6851,778
アダストリ 2685-7.931,9781,950-32-1.61591.75376,900375,610324,40789,68110.731.66184.786,196小売業18.25-6.56-2.99-10.802,0172,1272,0842,0731,9602,0092,0902,0912,0632,014
ティアンド 4055-7.791,2101,20870.58633.0335,70046,64028,8209,16723.776.1352.38296テクノロジーサービス-23.06-23.35-19.20-12.721,2481,3061,3931,4321,4611,2461,3111,3711,4231,553
エッチ・ケ 7219-7.741,9181,907-49-2.51412.951,3001,6401,2902,6985.580.29350.660製造加工5.650.320.63-5.592,0002,0111,9981,9711,9081,9802,0111,9981,9711,933
グローバル 4417-7.728,4508,010-380-4.535765.7637,60087,73074,09727,914153.6317.8362.58118テクノロジーサービス138.3979.8090.7117.798,1547,4616,4425,1944,4138,1847,5896,5875,6654,481
三和油化工 4125-7.655,8205,670-150-2.582262.6510,70011,59016,00725,1310.002.570.00400工業サービス21.2838.293.28-4.715,9286,0376,2255,7054,8445,8816,0566,0305,6914,856
旅工房 6548-7.65640628-27-4.12374.6363,500128,890143,6304,2770.000.00-323.70188消費者サービス-36.50-19.07-10.29-12.53651675683721749648668685713779
IDOM 7599-7.63747739-5-0.67332.59745,2001,097,340812,44074,7035.751.38129.464,347小売業0.1418.43-4.40-18.52752831843792736756809821798769
ロブテック 5969-7.572,1712,209-62-2.731056.527008006202,1218.290.50273.92191耐久消費財32.3514.816.97-2.432,2632,2912,2092,0961,9562,2612,2792,2182,1222,036
RECOV 9214-7.572,1502,125-25-1.161022.553,50013,8108,6532,98048.4912.9944.58154ヘルスサービス-19.51-18.274.173.212,2172,0671,9972,01302,1762,1032,0402,0470
エアトリ 6191-7.472,6392,526-130-4.891255.15836,200817,820745,41758,85042.077.8665.021,086テクノロジーサービス-18.38-23.457.72-16.222,6942,7982,7652,6662,8242,6572,7552,7482,7552,800
HANAT 6561-7.441,8401,778-102-5.431186.21117,300275,940306,44723,6030.0018.05-156.25160消費者サービス156.94116.5759.89-8.821,8631,7751,5891,4591,1381,8411,7891,6381,4631,261
鉄人化計画 2404-7.43308299-9-2.92154.36112,500352,050126,3174,057128.0618.392.460消費者サービス-22.74-8.00-5.68-5.38320313318321325312315317321327
FIXER 5129-7.391,4801,417-94-6.2207.09343,6001,698,570021,5520.006.710.000テクノロジーサービス-22.23-22.23-22.23-22.231,49700001,5040000
東祥 8920-7.361,1531,145-18-1.55491.93144,500176,770170,97744,55018.091.2164.29413消費者サービス-32.49-34.08-13.78-6.611,2051,2261,1911,2401,4261,1901,2161,2221,2761,394
ヤマト 1967-7.32697684-15-2.15182.4949,00055,74031,72017,9337.020.5499.561,103工業サービス-10.59-10.82-15.03-12.08701754765764750701740758760757
KYORI 7795-7.32117114-3-2.5633.54283,300208,65005,2306.380.3318.44636金融-10.94-10.94-10.94-10.9411700001170000
EWELL 5038-7.313,5003,7401955.504218.18147,500308,750000.000.000.000テクノロジーサービス120.00120.00120.000.543,6833,6770003,6983,609000
エヌ・ピー 6255-7.2741542161.45301.93611,4001,063,750753,9508,90923.491.2517.660製造加工-28.169.35-21.75-37.63414562617571507431532577568561
ギフトホー 9279-7.263,1003,065-50-1.611342.1366,50083,930152,87731,02821.487.53145.45486非耐久消費財13.7726.5021.53-16.493,2163,3443,1562,7332,5313,1803,2693,1282,8942,686
アレンザホ 3546-7.24937922-75-7.52208.13388,10059,38034,00030,0419.151.12109.211,756小売業-15.88-6.11-13.26-5.059779851,0001,0101,0109699839951,0051,036
INTLO 9556-7.213,9053,990300.762632.8253,50098,030200,95000.000.000.000商業サービス26.6726.6737.49-4.664,1484,1823,554004,1004,0943,65600
タイトルとURLをコピーしました