1週間変動率ワースト 2022.11.04

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェクシー 3719-23.7717117000.00122.98169,400374,820297,3903,9270.004.62-5.4035テクノロジーサービス15.6532.81-6.08-24.11182210224194163181205210197182
ブイキュー 3681-22.33799786-59-6.98478.193,079,500939,0901,058,86320,50922.324.0638.51490テクノロジーサービス-26.88-25.64-42.63-18.559329541,0671,1321,0168979631,0331,0741,155
メンバーズ 2130-19.162,1942,169-63-2.821085.93206,500124,14068,61029,62222.844.9799.461,838テクノロジーサービス-11.40-30.48-22.51-21.132,4242,6242,6092,6592,7782,3622,5682,6252,6832,734
LITAL 7366-18.242,4802,465-44-1.751435.64498,400346,950171,63389,41566.5115.5337.872,606テクノロジーサービス-39.80-6.31-1.79-17.502,8102,8932,8622,6412,6962,7082,8522,8272,7682,750
エイケン工 7265-18.072,5112,458-3-0.12983.332,1006,3503,7272,4699.350.45263.27239製造加工0.45-3.61-23.19-18.072,6022,9463,0362,9752,7562,6022,8702,9652,9482,915
旅工房 6548-17.97521502-26-4.92315.18154,50096,250114,8673,7600.000.00-323.70188消費者サービス-49.24-31.04-34.55-25.30556626658697733547611653691762
ニフティラ 4262-16.75956949-10-1.04341.5917,20023,01012,2135,99412.011.3780.2862テクノロジーサービス-31.08-24.56-10.98-6.501,0321,0501,0341,0661,1461,0101,0471,0501,0771,154
サンバイオ 4592-16.53825823-1-0.12562.99631,6001,791,5301,027,80349,1150.0020.97-87.4189ヘルステクノロジー-20.02-26.52-25.45-30.908661,0811,1261,1191,1928641,0181,0931,1241,170
日本エム・ 7600-15.111,1051,028-100-8.874310.59220,100102,53064,47029,76116.051.3970.26474ヘルステクノロジー-44.97-38.63-27.71-23.451,1401,2261,2761,4101,4991,1251,2081,2821,3761,521
TDSE 7046-14.861,2791,220-48-3.79517.0024,60014,3106,9502,60815.801.5380.27114テクノロジーサービス-4.69-9.90-22.24-6.511,3161,3651,3561,3041,2521,2941,3471,3471,3271,351
SBIリー 5834-14.693,6053,310-295-8.18011.89877,600990,060000.000.000.000金融0.300.300.300.303,53000003,4990000
ケアネット 2150-14.621,2691,221-98-7.43648.471,052,700541,490548,03758,30934.797.1937.95161テクノロジーサービス12.9547.46-0.73-5.571,3221,3301,2821,1459871,3111,3261,2691,1821,121
メディア総 9242-14.381,3581,370-5-0.361001.851,40028,81012,5531,62612.841.55110.9135商業サービス-15.9533.4022.43-1.441,4211,4371,3761,2281,1641,4141,4271,3661,3071,421
燦キャピタ 2134-14.291918-1-5.26211.762,619,9001,347,080709,4832,2360.002.38-11.6628金融-33.33-33.33-30.77-18.1819202223251920222325
ログリー 6579-14.09989988-21-2.081065.98171,6002,474,9601,027,8133,6910.007.54-182.4663商業サービス44.8770.3456.0869.761,0328537156616541,022902769709739
ハウテレビ 7064-13.714,1754,280100.233193.865,00011,86017,3905,78122.0114.31195.8359テクノロジーサービス119.49101.0386.82-6.964,4844,7394,0213,0552,5264,4614,5894,0823,4442,874
LIXIL 5938-13.651,9261,904-73-3.69645.103,210,7002,188,1301,583,523522,90320.610.94100.5651,640製造加工-39.27-19.66-23.44-16.532,0722,1692,2702,4352,4352,0312,1522,2592,3572,467
アイロムグ 2372-13.602,4502,223-386-14.7910017.73620,900128,020106,68331,5919.803.11266.66789ヘルスサービス33.2711.15-6.20-11.502,5132,6052,5192,2662,0872,4722,5532,4862,3482,194
メディアリ 6659-13.469190-2-2.1765.751,527,7003,767,8801,465,4632,0830.000.65-84.3877電子テクノロジー-72.39-58.90-20.35-1.10939392101156929396113163
デジタルア 2326-13.275,4805,360-300-5.302375.79162,200114,54070,77079,42926.826.54215.48324テクノロジーサービス-36.57-25.56-21.29-18.795,8846,3926,4376,3206,6145,7936,2336,3816,4956,848
三井松島ホ 1518-13.252,6172,633-13-0.491625.923,124,7002,830,0901,277,16034,4235.030.97526.421,305非エネルギー鉱物38.6529.13-17.20-15.882,5072,9323,2363,1952,6522,6372,8913,0823,0402,708
イメージ  2667-13.1066365071.09345.17713,900568,700543,8336,8990.002.49-62.5450テクノロジーサービス-18.1415.66-9.34-15.03703747744719709690733738728724
石光商事 2750-13.00680669-117-14.894119.82415,90070,21040,2376,0587.920.6099.26436流通サービス28.1629.1534.07-5.64764754699605562748750698640589
ANYCO 5032-12.9411,38011,170-510-4.377416.76417,900488,150771,173350,3230.0055.350.00230商業サービス132.22132.2279.58-12.9411,92011,97810,0458,236011,77211,76810,4328,2390
いつも 7694-12.68581592-1-0.17202.7724,70018,68015,6703,40424.931.4026.34248テクノロジーサービス-60.61-55.15-37.95-11.386426736997801,0006286677128121,128
ムラキ 7477-12.681,3221,336-25-1.84854.291,60018,4108,7001,93214.980.8290.85147流通サービス11.4326.16-10.7511.331,3971,3661,3831,3261,2181,3891,3811,3641,3231,251
J-MAX 3422-12.21618597-99-14.222216.78283,70047,72021,8438,1685.360.45129.941,911製造加工-28.50-4.48-10.36-12.97670686669639650659679669659689
ENECH 4169-12.2081683540.48605.47591,4001,226,7601,281,69024,9610.005.09-12.44122テクノロジーサービス-58.6044.21-36.36-8.248768899771,1081,0208719069671,0281,130
サイバーエ 4751-12.071,0911,093-28-2.50404.967,834,4005,787,0103,767,977566,85924.733.8847.890テクノロジーサービス-43.80-22.37-25.95-15.731,1821,2411,2841,3261,4021,1651,2291,2761,3291,439
ゼネラルパ 6267-11.762,5502,55000.00570.001001,2206974,5055.800.78439.88198製造加工1.03-8.96-5.76-1.092,6252,6342,6142,6942,6412,6072,6362,6392,6492,599
光陽社 7946-11.721,5121,431-106-6.901087.414,5003,3008,8201,7080.000.60-0.80189商業サービス-14.1626.412.21-13.901,5531,6441,8111,5761,4621,5341,6391,6741,6111,519
アトラグル 6029-11.6319219000.0081.5941,100462,530162,7531,8630.001.29-37.34165ヘルスサービス-34.48-24.900.532.70195191189191220193192191198219
アドウェイ 2489-11.51657638-64-9.122411.25526,800209,090133,80027,16216.352.0042.96919商業サービス-23.50-24.68-4.92-15.83695727735713726688719726727732
モイ 5031-11.4950351630.58263.39125,200319,890317,8606,7550.007.140.0034テクノロジーサービス-42.79-57.36-35.82-0.7752751856560805255295666170
トーエル 3361-11.15715693-32-4.41265.0756,90055,80058,35014,95212.800.8256.63502流通サービス-18.18-17.11-22.40-9.77727757778844863726752782817840
ロードスタ 3482-10.961,4811,486-12-0.80602.31464,800506,120374,84024,5735.652.27271.4352金融49.05-2.11-24.42-9.721,5511,6481,7211,7951,6501,5421,6321,6981,7071,605
ベネフィッ 2412-10.892,0331,997-53-2.59853.15575,200926,040629,253324,62936.6513.1055.931,108商業サービス-58.991.53-9.39-10.612,1042,1622,1092,0412,2952,0832,1362,1212,1672,462
ヘリオス 4593-10.86288279-10-3.46124.71329,400405,500480,67317,4330.001.84-116.01116ヘルステクノロジー-78.22-61.25-23.560.00292303301332628291300313395631
プレイド 4165-10.67652653-14-2.10565.302,582,8007,670,8609,186,29725,7510.005.20-18.94262テクノロジーサービス-69.54-44.2462.0315.78679680620517829680674624659997
北國フィナ 7381-10.374,2654,190-145-3.341735.35206,300213,970135,110115,1689.320.45464.911,927金融61.15-0.59-6.68-13.704,4044,7254,7474,6734,0154,3984,6464,6844,5193,930
トランス・ 9715-10.363,1103,115-30-0.951042.42217,000217,770133,600130,4356.461.15497.8639,870テクノロジーサービス-5.03-1.74-19.92-19.093,2473,4753,6343,6473,4123,2253,4423,5693,5713,478
クックビズ 6558-10.281,2261,274292.33774.846,90040,18031,8273,40731.544.3139.64106商業サービス19.6251.4926.26-4.851,3071,3661,2201,0969661,3031,3321,2441,1421,071
日本M&A 2127-10.271,6151,572-72-4.38664.652,133,6002,066,3802,019,047543,74364.1810.7125.74972金融-45.057.52-14.24-12.031,6811,7091,7031,6541,6591,6571,7001,7001,7041,856
オービス 7827-10.201,0941,065-47-4.23354.5117,00026,60020,3271,9494.270.51260.22191製造加工24.565.45-3.27-9.051,1021,1741,1681,1501,0451,1081,1571,1591,1321,074
サイバーリ 3683-10.181,2341,227-44-3.46504.9570,30068,68064,84713,16118.272.4370.36680テクノロジーサービス17.1910.547.637.821,2921,2731,1851,1751,0871,2821,2731,2171,1781,173
テックファ 3625-10.16446442-7-1.56222.7234,000193,26098,9603,1660.001.42-23.80269通信-25.96-3.078.0712.47459430407404440455438418419455
フライトホ 3753-10.13620621-5-0.80503.78108,800501,330486,3735,9190.0011.08-5.08108電子テクノロジー48.2154.4825.4538.93671637528510453659637566521497
ビジョナリ 9263-10.0518418810.53114.37196,400335,080351,6976,9810.001.73-28.981,549小売業-11.7422.8829.66-7.84191213198170167192205197185192
ピクセラ 6731-10.009900.00111.11412,400371,060846,3202,1390.000.80-7.01125電子テクノロジー-50.00-30.77-10.000.009910101399101013
アンリツ 6754-9.951,4601,457-33-2.21373.041,478,5001,566,220958,073198,29616.131.7692.564,168電子テクノロジー-17.96-3.45-11.64-10.611,5131,5971,6141,5801,5751,5081,5771,5961,5951,638
IMAGI 6879-9.93828798-75-8.593814.421,192,900377,740314,05338,75121.151.2441.283,976電子テクノロジー22.0219.46-15.56-20.12860919915858764854901900860787
グッドコム 3475-9.89689674-16-2.32272.37304,200595,160501,82720,4218.272.1583.63149金融17.2223.907.58-13.48700780734681614705753733693658
Zホールデ 4689-9.84364340-56-14.181316.80117,313,30035,499,49022,581,8473,001,22547.191.118.4323,705テクノロジーサービス-49.03-25.44-22.95-15.67379386398413464374385398419464
野村総合研 4307-9.833,1803,165-80-2.471013.671,907,3001,854,8201,682,3231,912,09727.085.64120.0116,512テクノロジーサービス-37.08-12.08-24.10-12.333,2773,4523,5793,7263,8233,2883,4443,5673,6783,788
共英製鋼 5440-9.821,2871,304131.01401.8793,600150,59093,92056,1068.030.34160.864,021非エネルギー鉱物-8.56-0.91-7.39-10.321,3271,4031,4521,4231,4231,3261,3911,4221,4221,418
エムアップ 3661-9.811,4251,398-52-3.59734.17635,100570,830781,38352,42248.1110.2230.33249テクノロジーサービス35.3336.39-6.30-17.331,5011,5811,5661,4681,2191,4781,5491,5421,4571,300
伊藤忠テク 4739-9.763,1203,145-60-1.87942.89487,700683,240496,350740,59322.262.63144.009,291商業サービス-16.255.71-6.68-10.143,3423,4813,4653,4423,2653,3013,4393,4543,4203,391
グローバル 3936-9.70273270-8-2.88122.96282,700515,010392,42310,11927.738.7710.2398商業サービス-9.40-46.43-18.67-4.93282279287309345279281291316344
メニコン 7780-9.692,4582,348-160-6.38987.82934,200725,040455,150190,02129.772.8491.383,908ヘルステクノロジー-31.64-13.13-29.49-25.342,4952,8243,0453,1262,9582,5082,7682,9563,0333,113
弁護士ドッ 6027-9.682,9602,949-61-2.031353.19301,000224,930176,77767,130107.0027.8129.28343商業サービス-52.36-10.36-23.99-21.883,0983,3383,5363,7643,9013,0853,3053,5023,7044,263
G-7ホー 7508-9.681,3901,391-8-0.57492.0497,500148,78084,70061,64512.312.51113.652,054小売業-17.59-13.98-0.71-7.571,4451,5221,4871,4691,5051,4321,4921,4901,4921,519
メドピア 6095-9.441,3601,382-20-1.43714.47477,400528,120508,69330,52131.944.5146.59272テクノロジーサービス-62.14-50.09-38.17-1.291,4571,4591,4781,7162,3501,4411,4641,5381,7802,287
ジャパンイ 7172-9.381,2451,217-38-3.03363.38167,400116,38068,20037,8895.680.91221.13214金融-7.104.82-11.23-10.971,3031,3191,3391,3401,2551,2781,3171,3311,3221,304
テリロジー 5133-9.35324320-6-1.8404.49111,0000000.000.000.000電子テクノロジー-9.35-9.35-9.35-9.350000000000
バリューコ 2491-9.332,0702,031-69-3.29664.69348,300298,980213,99767,86011.544.10182.13380商業サービス-54.56-38.36-23.68-13.542,1312,2372,3352,6363,0492,1172,2202,3602,6062,964
東洋製罐グ 5901-9.251,5601,520-54-3.43473.76875,9001,021,330681,903290,0478.490.45185.3319,758素材産業9.357.57-3.98-16.441,6111,7281,7301,6081,5131,5961,6941,6971,6351,556
ジーダット 3841-9.18809801-1-0.12273.152,70013,9806,8233,11110.240.9978.37124テクノロジーサービス25.161.39-0.120.50827831825822798821831825817792
FPG 7148-9.171,0851,050-51-4.63405.261,412,4001,034,920837,84794,03511.102.6199.230金融52.3934.62-9.01-13.721,1201,1581,2221,1159621,1061,1561,1701,1141,003
トーイン 7923-9.12519518-2-0.38193.591,3003,3203,3232,6070.000.29-2.22613素材産業1.970.005.71-0.96522517514505511524521515511511
菊水ホール 6912-9.081,0291,03100.00230.593,40019,6408,5738,59811.270.7991.50317電子テクノロジー-35.48-2.927.733.511,0491,0029989861,0451,0311,0099991,0051,022
水戸証券 8622-8.90223215-8-3.5954.19183,000108,840101,28714,24022.030.3610.12752金融-21.82-17.62-18.25-12.60225233246254264224233242251261
ビジネスコ 9562-8.862,3412,242-132-5.5605.8939,800223,19002,6210.008.730.0040商業サービス-46.04-46.04-46.04-46.042,42100002,4230000
ソルクシー 4284-8.76363354-12-3.2883.6889,00077,49064,9878,89918.861.3119.45777テクノロジーサービス-21.68-8.29-3.54-1.67366362364367381364363364370388
メディカル 3902-8.73991993-34-3.31415.12266,500177,970206,78340,05035.309.6329.09245テクノロジーサービス-21.691.02-28.56-12.891,0661,0811,0761,1161,0791,0481,0741,0881,1011,167
土屋ホール 1840-8.70191189-3-1.5672.1295,400165,350133,5334,80085.080.402.26760耐久消費財0.5311.83-8.70-6.90195201213210192195201206205198
オービック 4733-8.684,0604,000-155-3.731513.88224,300481,600285,437312,32326.602.29156.23908テクノロジーサービス-18.45-11.21-12.18-13.704,2274,4004,6374,6214,4554,1934,3844,5294,5764,677
マーキュリ 5025-8.66870823-32-3.74437.8114,0006,10028,1932,2920.003.320.0050テクノロジーサービス-39.26-6.26-31.36-18.928649191,0451,14208579181,0131,0660
カカクコム 2371-8.662,3422,290-128-5.29836.801,963,1001,234,3601,028,837492,04129.8910.3280.961,238消費者サービス-28.10-16.30-10.20-12.602,4432,5402,5382,4562,5242,4192,5082,5242,5312,621
シンプレク 4373-8.602,2812,148-175-7.53958.35388,700541,370279,397130,02533.873.4675.62842テクノロジーサービス-24.9014.38-1.016.232,3262,0652,0341,9591,9322,2442,1162,0452,0092,086
カラダノー 4014-8.59722702-20-2.77253.2914,1008,31012,4474,5550.007.12-43.7943商業サービス-31.04-15.52-21.91-7.51730744818840887726750792838935
リビン・テ 4445-8.592,4022,331-221-8.668914.4411,4003,2702,8303,42514.383.80177.9277テクノロジーサービス-43.70-3.76-13.67-9.652,5032,5362,5752,5222,5842,4802,5372,5592,5742,652
ロングライ 4355-8.57164160-4-2.4477.8974,200116,48078,1001,6940.000.69-13.40744ヘルスサービス-28.57-30.13-19.60-8.05165170192200207164171184196212
Jストリー 4308-8.50579560-21-3.61173.94127,10089,77067,37714,44713.291.4443.71641テクノロジーサービス-25.43-23.60-23.50-6.82587601618666689584601622657763
荒川化学工 4968-8.47930908-28-2.99193.2096,70048,47032,84018,5690.000.31-73.391,615素材産業-23.50-11.67-9.56-10.379489881,0091,0071,0429439819991,0131,048
FINAT 4419-8.4234834800.00141.7452,50094,790171,99317,0510.001.970.00195テクノロジーサービス-61.97-42.38-13.65-7.45352366384376515353366378414527
ピーシーデ 7618-8.42263261-4-1.5161.53115,400202,100184,70713,39220.910.5112.78898流通サービス-17.14-17.14-13.00-4.40273280278295301271278282291315
関西ペイン 4613-8.381,7851,781-44-2.41593.281,706,3001,210,870834,537468,98917.731.47107.6115,670素材産業-29.04-0.56-10.32-15.791,8902,0172,0792,0002,0061,8721,9862,0312,0262,097
大丸エナウ 9818-8.371,1291,150211.86311.862,9001,4001,1278,60311.470.6498.45545流通サービス-11.619.00-1.46-2.211,1611,2091,2171,1721,1431,1631,1971,2001,1851,202
中小企業ホ 1757-8.332222-1-4.3524.55650,700843,6901,271,7135,9390.007.50-2.5819消費者サービス-60.71-53.19-35.29-4.3523232631382323263037
フォーラム 7088-8.32819838-74-8.111911.36268,70058,96045,88023,43022.911.9640.054,143テクノロジーサービス-1.530.12-7.61-10.47903916926936897892912922922913
ラストワン 9252-8.29797763-27-3.42365.151,8002,4005,7672,1170.001.75-2.93229テクノロジーサービス-52.2227.17-8.07-11.59790840882836908790834858875979
京セラ 6971-8.296,6936,649-188-2.751753.512,566,6001,552,6901,335,3032,478,08116.290.85419.6983,001電子テクノロジー-7.70-1.10-11.31-11.637,0127,3017,5627,4467,1516,9377,2607,4207,3957,257
グリー 3632-8.25777767-30-3.76265.422,247,5001,239,1201,076,327142,74514.381.5257.361,560テクノロジーサービス-11.84-21.97-7.26-15.62810838860848898803834850862859
AGC 5201-8.154,3954,225-435-9.339910.826,515,3001,676,9701,321,4701,034,06211.120.79420.2955,999耐久消費財-23.46-12.71-10.20-10.304,5624,5874,6714,7604,8664,5054,5844,6554,7404,834
FCE H 9564-8.131,5261,53670.4604.1964,200004,5910.005.020.00168商業サービス-25.44-25.44-25.44-25.441,57400001,5900000
クラシコム 7110-8.131,0471,017-8-0.78523.7725,90044,17045,30300.000.000.000小売業-33.09-33.09-33.09-3.241,0431,0411,143001,0351,0551,18100
セプテーニ 4293-8.13412407-21-4.91155.681,340,700716,350773,20789,59816.142.9426.601,251商業サービス-17.61-38.80-21.73-11.33428444461488532426443461485501
JUKI 6440-8.12725656-75-10.262013.521,702,300323,010254,18721,41512.040.6160.705,255製造加工-23.27-25.20-3.10-8.64712715708712730703711711717734
SUN A 4053-8.12825815-20-2.40342.83190,300161,500211,92331,52436.654.7824.441,633テクノロジーサービス-62.04-50.27-26.04-8.328648598849471,2438508648961,0021,260
京写 6837-8.08275273-2-0.7381.8421,40037,41023,6303,94116.770.5516.391,352電子テクノロジー-31.06-16.77-13.61-5.86281289299306325280288296306320
タイトルとURLをコピーしました