1週間変動率ワースト 2022.11.11
銘柄名 |
コード |
パフォーマンス1週間 |
始値 |
終値 |
前日比 |
前日比(%) |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ナガホリ
| 8139 | -40.37 | 897 | 929 | 20 | 2.20 | 129 | 8.34 | 392,200 | 347,800 | 223,890 | 15,581 | 84.27 | 1.16 | 10.79 | 527 | 耐久消費財 | 291.98 | 8.02 | 0.00 | -6.07 | 1,059 | 1,293 | 1,102 | 993 | 742 | 1,065 | 1,225 | 1,135 | 1,007 | 812 |
バンク・オ
| 4393 | -30.20 | 9,100 | 8,620 | -540 | -5.90 | 1,457 | 9.29 | 468,500 | 2,161,810 | 1,195,663 | 36,851 | 0.00 | 48.69 | -151.24 | 185 | テクノロジーサービス | 403.80 | 216.91 | 188.10 | 154.65 | 9,114 | 8,618 | 5,422 | 4,241 | 3,414 | 9,524 | 8,843 | 6,490 | 5,004 | 3,932 |
ヤマト・イ
| 7886 | -28.97 | 1,070 | 1,037 | -22 | -2.08 | 132 | 7.65 | 74,500 | 806,110 | 269,587 | 1,197 | 0.00 | 0.87 | -293.60 | 985 | 素材産業 | 66.19 | 41.28 | 57.12 | 53.63 | 1,155 | 968 | 792 | 749 | 695 | 1,136 | 1,028 | 865 | 783 | 733 |
リンカーズ
| 5131 | -21.65 | 455 | 438 | -7 | -1.57 | 0 | 8.94 | 1,084,700 | 4,587,890 | 0 | 6,049 | 0.00 | 4.02 | 0.00 | 79 | 商業サービス | -12.92 | -12.92 | -12.92 | -12.92 | 468 | 0 | 0 | 0 | 0 | 463 | 0 | 0 | 0 | 0 |
旅工房
| 6548 | -21.11 | 409 | 411 | 10 | 2.49 | 31 | 4.03 | 138,100 | 178,290 | 128,803 | 2,862 | 0.00 | 0.00 | -323.70 | 188 | 消費者サービス | -58.44 | -38.38 | -45.85 | -39.91 | 419 | 562 | 633 | 678 | 722 | 429 | 534 | 610 | 665 | 745 |
日医工
| 4541 | -20.26 | 362 | 362 | 80 | 28.37 | 32 | 22.10 | 937,300 | 566,320 | 720,747 | 25,497 | 0.00 | 1.90 | -1,507.42 | 2,656 | ヘルステクノロジー | -48.94 | -30.65 | 7.10 | -21.81 | 376 | 439 | 431 | 393 | 536 | 369 | 422 | 426 | 440 | 519 |
日本農薬
| 4997 | -17.67 | 784 | 741 | -20 | -2.63 | 37 | 5.95 | 1,261,800 | 585,500 | 396,890 | 69,838 | 11.12 | 0.91 | 68.46 | 1,536 | 素材産業 | 48.20 | 21.48 | -3.14 | -13.33 | 823 | 874 | 857 | 784 | 696 | 809 | 859 | 844 | 798 | 726 |
パイロット
| 7846 | -17.49 | 4,955 | 4,835 | -75 | -1.53 | 156 | 2.48 | 161,200 | 145,150 | 86,700 | 199,583 | 11.88 | 1.92 | 413.29 | 2,629 | 製造加工 | 9.64 | -1.73 | -7.90 | -17.35 | 5,131 | 5,621 | 5,492 | 5,240 | 5,053 | 5,093 | 5,478 | 5,470 | 5,318 | 5,050 |
THEグロ
| 3271 | -16.67 | 228 | 220 | -7 | -3.08 | 15 | 5.53 | 498,600 | 576,230 | 634,813 | 6,369 | 13.86 | 1.79 | 16.38 | 139 | 耐久消費財 | 23.60 | 45.70 | 26.44 | 8.37 | 238 | 247 | 223 | 189 | 175 | 234 | 241 | 223 | 203 | 193 |
モリテック
| 5986 | -16.67 | 322 | 275 | -48 | -14.86 | 17 | 35.80 | 1,718,500 | 285,220 | 334,980 | 7,259 | 63.52 | 0.55 | 5.08 | 605 | 流通サービス | -25.27 | -7.09 | -1.79 | -22.54 | 314 | 332 | 327 | 305 | 308 | 308 | 326 | 325 | 318 | 325 |
インスペッ
| 6656 | -16.64 | 1,250 | 1,227 | 1 | 0.08 | 37 | 1.96 | 6,800 | 45,950 | 20,617 | 4,897 | 0.00 | 4.27 | -1.82 | 72 | 製造加工 | -27.78 | -9.85 | -0.16 | 2.68 | 1,243 | 1,216 | 1,233 | 1,243 | 1,353 | 1,236 | 1,226 | 1,235 | 1,272 | 1,374 |
SBIリー
| 5834 | -15.81 | 3,220 | 3,035 | -30 | -0.98 | 283 | 6.79 | 330,500 | 639,340 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 金融 | -8.03 | -8.03 | -8.03 | -8.03 | 3,184 | 0 | 0 | 0 | 0 | 3,171 | 0 | 0 | 0 | 0 |
燦キャピタ
| 2134 | -15.79 | 16 | 16 | -1 | -5.88 | 2 | 13.33 | 2,299,900 | 2,087,690 | 1,068,853 | 1,765 | 0.00 | 2.13 | -11.66 | 28 | 金融 | -40.74 | -38.46 | -36.00 | -23.81 | 16 | 19 | 21 | 23 | 25 | 17 | 19 | 21 | 22 | 25 |
シャノン
| 3976 | -15.38 | 835 | 814 | 14 | 1.75 | 34 | 6.51 | 15,800 | 10,020 | 6,033 | 2,385 | 0.00 | 3.63 | -63.19 | 213 | 商業サービス | -59.10 | -31.54 | -31.71 | -18.19 | 837 | 964 | 1,042 | 1,120 | 1,254 | 843 | 941 | 1,023 | 1,109 | 1,204 |
オークネッ
| 3964 | -15.16 | 1,917 | 1,863 | -28 | -1.48 | 77 | 6.04 | 103,700 | 67,280 | 42,553 | 53,670 | 14.23 | 2.36 | 133.85 | 858 | 小売業 | 11.16 | 9.59 | -13.35 | -16.38 | 1,989 | 2,193 | 2,213 | 2,193 | 1,901 | 1,968 | 2,137 | 2,183 | 2,130 | 2,004 |
はせがわ
| 8230 | -14.07 | 363 | 348 | -6 | -1.69 | 18 | 6.98 | 151,500 | 174,250 | 120,893 | 6,674 | 5.56 | 0.65 | 63.71 | 748 | 非エネルギー鉱物 | 20.00 | 31.82 | 4.82 | -11.22 | 363 | 402 | 388 | 334 | 308 | 364 | 387 | 378 | 351 | 323 |
太陽工機
| 6164 | -13.99 | 1,182 | 1,168 | 2 | 0.17 | 39 | 1.81 | 4,300 | 11,240 | 5,553 | 6,963 | 12.10 | 1.04 | 96.37 | 236 | 製造加工 | 4.85 | 3.36 | 0.78 | -2.67 | 1,221 | 1,264 | 1,222 | 1,201 | 1,172 | 1,212 | 1,252 | 1,230 | 1,208 | 1,181 |
五洋建設
| 1893 | -12.81 | 660 | 633 | -17 | -2.62 | 19 | 5.42 | 4,009,200 | 1,477,400 | 957,803 | 208,961 | 19.63 | 1.16 | 33.11 | 3,667 | 工業サービス | -4.09 | 2.59 | -11.72 | -13.52 | 695 | 720 | 724 | 717 | 671 | 680 | 713 | 719 | 710 | 700 |
ホーブ
| 1382 | -12.44 | 2,001 | 1,963 | -38 | -1.90 | 150 | 8.57 | 21,100 | 19,430 | 16,243 | 1,547 | 10.74 | 2.12 | 186.30 | 42 | 素材産業 | 109.50 | 111.53 | 23.07 | 3.26 | 2,024 | 2,084 | 2,262 | 2,014 | 1,467 | 2,030 | 2,092 | 2,109 | 1,950 | 1,653 |
不二製油グ
| 2607 | -12.43 | 2,105 | 2,057 | -3 | -0.15 | 59 | 3.72 | 421,700 | 305,860 | 198,473 | 193,071 | 18.02 | 0.95 | 114.32 | 5,623 | 非耐久消費財 | -12.58 | 10.71 | -9.58 | -11.37 | 2,171 | 2,293 | 2,341 | 2,293 | 2,147 | 2,153 | 2,268 | 2,302 | 2,269 | 2,264 |
フォースタ
| 7089 | -12.20 | 2,667 | 2,556 | -34 | -1.31 | 178 | 4.59 | 29,000 | 32,510 | 17,177 | 9,580 | 18.95 | 5.96 | 142.48 | 115 | テクノロジーサービス | -40.56 | 47.75 | -13.06 | -15.64 | 2,890 | 2,989 | 3,019 | 2,657 | 2,525 | 2,776 | 2,961 | 2,925 | 2,792 | 2,728 |
ジンズホー
| 3046 | -11.80 | 3,940 | 3,925 | 45 | 1.16 | 178 | 2.82 | 96,700 | 145,450 | 143,413 | 91,727 | 139.10 | 4.44 | 32.13 | 0 | 小売業 | -43.28 | -5.76 | -1.88 | -17.19 | 3,956 | 4,333 | 4,390 | 4,215 | 4,818 | 3,996 | 4,257 | 4,325 | 4,410 | 4,871 |
メンタルヘ
| 9218 | -11.77 | 1,677 | 1,582 | -66 | -4.00 | 102 | 8.12 | 262,600 | 209,360 | 334,027 | 16,707 | 0.00 | 64.05 | 0.00 | 58 | テクノロジーサービス | 79.77 | 105.19 | 101.53 | 3.53 | 1,694 | 1,616 | 1,361 | 1,062 | 0 | 1,668 | 1,613 | 1,402 | 1,211 | 0 |
住友ゴム工
| 5110 | -11.64 | 1,118 | 1,123 | 20 | 1.81 | 31 | 3.24 | 3,184,200 | 1,606,320 | 1,057,807 | 332,428 | 12.55 | 0.58 | 87.89 | 40,055 | 耐久消費財 | -4.75 | -3.27 | -3.69 | -7.65 | 1,203 | 1,239 | 1,218 | 1,209 | 1,177 | 1,181 | 1,224 | 1,220 | 1,210 | 1,209 |
AIメカテ
| 6227 | -11.56 | 1,262 | 1,262 | 30 | 2.44 | 65 | 3.01 | 109,700 | 115,970 | 103,383 | 7,111 | 14.64 | 0.86 | 84.96 | 246 | 電子テクノロジー | -8.88 | -2.09 | -1.79 | -9.99 | 1,349 | 1,399 | 1,359 | 1,311 | 1,306 | 1,318 | 1,382 | 1,365 | 1,344 | 1,355 |
技研ホール
| 1443 | -11.55 | 229 | 222 | -6 | -2.63 | 12 | 3.62 | 203,700 | 187,480 | 581,567 | 3,832 | 7.31 | 0.37 | 31.18 | 142 | 工業サービス | 7.25 | 7.25 | 4.72 | -22.38 | 233 | 254 | 238 | 226 | 217 | 232 | 245 | 240 | 231 | 229 |
児玉化学工
| 4222 | -11.00 | 380 | 372 | -5 | -1.33 | 14 | 2.15 | 33,500 | 43,460 | 41,033 | 2,936 | 26.43 | 1.78 | 23.95 | 693 | 製造加工 | -22.50 | 7.51 | -16.96 | -12.88 | 375 | 403 | 406 | 448 | 404 | 380 | 398 | 411 | 419 | 418 |
グローリー
| 6457 | -11.00 | 2,047 | 2,038 | -2 | -0.10 | 46 | 1.78 | 440,200 | 285,320 | 173,470 | 124,826 | 32.83 | 0.60 | 62.14 | 10,677 | 電子テクノロジー | -8.12 | -0.59 | -6.13 | -8.81 | 2,143 | 2,236 | 2,227 | 2,189 | 2,125 | 2,116 | 2,209 | 2,216 | 2,193 | 2,182 |
インテリジ
| 4847 | -10.96 | 730 | 739 | 23 | 3.21 | 28 | 3.93 | 236,100 | 229,300 | 147,947 | 19,531 | 14.50 | 2.34 | 49.37 | 449 | テクノロジーサービス | 33.15 | 28.52 | -4.52 | 3.21 | 742 | 783 | 783 | 790 | 689 | 745 | 771 | 776 | 761 | 720 |
ブラザー工
| 6448 | -10.95 | 2,307 | 2,244 | -35 | -1.54 | 75 | 4.08 | 1,421,000 | 1,025,380 | 778,980 | 651,527 | 9.90 | 1.05 | 230.80 | 41,215 | 電子テクノロジー | -0.62 | 4.13 | -13.36 | -10.85 | 2,424 | 2,531 | 2,559 | 2,525 | 2,372 | 2,381 | 2,497 | 2,531 | 2,502 | 2,426 |
日東工業
| 6651 | -10.91 | 2,235 | 2,213 | -19 | -0.85 | 56 | 2.28 | 263,400 | 293,240 | 169,520 | 82,767 | 15.42 | 0.85 | 144.71 | 4,120 | 製造加工 | 37.45 | 44.17 | -10.87 | -9.56 | 2,251 | 2,424 | 2,495 | 2,473 | 2,095 | 2,261 | 2,389 | 2,445 | 2,385 | 2,215 |
ティラド
| 7236 | -10.71 | 2,459 | 2,452 | 15 | 0.62 | 70 | 1.15 | 19,100 | 37,890 | 26,713 | 13,296 | 5.13 | 0.36 | 475.15 | 4,641 | 製造加工 | -12.83 | 10.65 | -8.20 | -2.81 | 2,535 | 2,635 | 2,653 | 2,649 | 2,577 | 2,518 | 2,612 | 2,637 | 2,639 | 2,627 |
ティーケー
| 3479 | -10.61 | 2,824 | 2,663 | -45 | -1.66 | 135 | 7.62 | 389,500 | 311,550 | 365,880 | 118,234 | 0.00 | 2.98 | -28.38 | 1,181 | 商業サービス | 90.21 | 57.57 | 11.70 | -0.11 | 2,821 | 2,836 | 2,692 | 2,397 | 1,946 | 2,786 | 2,811 | 2,677 | 2,447 | 2,192 |
ぷらっとホ
| 6836 | -10.47 | 647 | 650 | 5 | 0.78 | 34 | 1.55 | 1,400 | 4,140 | 15,523 | 876 | 0.00 | 1.86 | -50.15 | 37 | 電子テクノロジー | -22.80 | -3.85 | -7.01 | -13.45 | 651 | 734 | 767 | 686 | 720 | 662 | 715 | 727 | 722 | 774 |
リミックス
| 3825 | -10.44 | 419 | 403 | 5 | 1.26 | 28 | 6.47 | 3,047,000 | 4,493,550 | 2,986,677 | 51,016 | 6.76 | 3.28 | 58.87 | 199 | テクノロジーサービス | 13.20 | -21.90 | -15.51 | 16.14 | 416 | 397 | 421 | 476 | 427 | 414 | 410 | 423 | 438 | 412 |
イノベーシ
| 3970 | -10.35 | 2,038 | 1,975 | -23 | -1.15 | 93 | 4.09 | 54,800 | 31,560 | 16,410 | 5,679 | 9.80 | 1.58 | 205.48 | 147 | テクノロジーサービス | -48.37 | 6.76 | -13.98 | -14.35 | 2,156 | 2,257 | 2,387 | 2,341 | 2,328 | 2,108 | 2,241 | 2,324 | 2,353 | 2,453 |
新電元工業
| 6844 | -10.35 | 3,400 | 3,335 | 45 | 1.37 | 115 | 3.60 | 77,800 | 79,010 | 58,827 | 34,787 | 6.17 | 0.59 | 532.93 | 5,268 | 電子テクノロジー | -11.77 | 17.22 | -2.20 | -6.19 | 3,374 | 3,580 | 3,645 | 3,553 | 3,319 | 3,396 | 3,543 | 3,583 | 3,535 | 3,485 |
ベネッセホ
| 9783 | -10.34 | 1,993 | 1,951 | -20 | -1.01 | 48 | 3.13 | 1,766,600 | 602,680 | 353,877 | 211,986 | 107.10 | 1.27 | 18.40 | 16,515 | 消費者サービス | -14.69 | -11.32 | -12.55 | -9.51 | 2,095 | 2,144 | 2,153 | 2,195 | 2,207 | 2,059 | 2,132 | 2,158 | 2,179 | 2,222 |
旭ダイヤモ
| 6140 | -10.28 | 700 | 681 | -13 | -1.87 | 21 | 3.55 | 923,900 | 659,480 | 349,840 | 38,481 | 10.25 | 0.65 | 67.71 | 2,057 | 製造加工 | 3.18 | 19.26 | -5.68 | -4.08 | 721 | 729 | 736 | 704 | 644 | 709 | 727 | 726 | 704 | 668 |
東映アニメ
| 4816 | -10.12 | 13,690 | 14,030 | 640 | 4.78 | 637 | 6.11 | 147,400 | 134,020 | 98,940 | 552,541 | 33.81 | 5.70 | 396.05 | 856 | 消費者サービス | 22.53 | 38.91 | 7.59 | 8.93 | 13,904 | 14,356 | 13,428 | 12,617 | 11,659 | 14,032 | 14,189 | 13,601 | 13,016 | 12,688 |
ベネフィッ
| 3934 | -9.83 | 1,288 | 1,340 | -173 | -11.43 | 49 | 17.93 | 114,200 | 20,750 | 11,507 | 8,985 | 10.30 | 1.46 | 148.13 | 251 | 通信 | -47.37 | -35.79 | -9.46 | -13.55 | 1,481 | 1,507 | 1,527 | 1,673 | 1,865 | 1,455 | 1,500 | 1,551 | 1,660 | 1,820 |
エヌアイデ
| 2349 | -9.63 | 1,529 | 1,529 | -40 | -2.55 | 45 | 2.62 | 400 | 1,050 | 1,207 | 17,425 | 9.05 | 1.08 | 173.43 | 1,507 | テクノロジーサービス | 2.14 | 10.32 | 4.01 | 1.66 | 1,588 | 1,572 | 1,547 | 1,520 | 1,502 | 1,571 | 1,580 | 1,555 | 1,532 | 1,509 |
和弘食品
| 2813 | -9.61 | 7,600 | 6,770 | -690 | -9.25 | 393 | 19.44 | 26,400 | 4,510 | 3,917 | 5,984 | 5.93 | 1.48 | 1,257.53 | 267 | 非耐久消費財 | 146.36 | 140.07 | 49.78 | -5.45 | 7,218 | 7,272 | 6,661 | 5,304 | 4,115 | 7,174 | 7,206 | 6,604 | 5,679 | 4,664 |
マツモト
| 7901 | -9.60 | 5,330 | 5,460 | 130 | 2.44 | 793 | 8.02 | 5,900 | 13,030 | 30,200 | 1,997 | 0.00 | 1.40 | -3,238.01 | 177 | 商業サービス | 191.98 | 143.21 | -50.59 | -47.55 | 5,400 | 6,454 | 10,605 | 12,415 | 7,356 | 5,472 | 6,819 | 9,102 | 9,614 | 8,196 |
富士石油
| 5017 | -9.57 | 281 | 274 | -27 | -8.97 | 10 | 11.48 | 4,165,000 | 1,557,880 | 1,041,627 | 23,581 | 0.75 | 0.36 | 401.43 | 701 | エネルギー鉱物 | 5.79 | -8.05 | -33.01 | -12.74 | 300 | 304 | 318 | 323 | 308 | 295 | 304 | 313 | 316 | 306 |
ミマキエン
| 6638 | -9.54 | 680 | 645 | -25 | -3.73 | 27 | 5.74 | 152,000 | 135,410 | 80,877 | 21,944 | 8.25 | 1.03 | 81.37 | 1,983 | 製造加工 | -30.50 | 7.50 | -0.46 | -3.30 | 703 | 699 | 689 | 643 | 657 | 689 | 700 | 685 | 671 | 679 |
ケー・エフ
| 3420 | -9.47 | 1,361 | 1,358 | -2 | -0.15 | 21 | 0.44 | 14,900 | 14,590 | 9,493 | 10,164 | 8.71 | 0.52 | 156.23 | 293 | 工業サービス | -25.34 | -20.91 | -17.80 | -12.95 | 1,376 | 1,483 | 1,562 | 1,625 | 1,691 | 1,385 | 1,469 | 1,540 | 1,602 | 1,679 |
イルグルム
| 3690 | -9.39 | 707 | 695 | 14 | 2.06 | 22 | 3.82 | 24,500 | 34,190 | 14,983 | 4,307 | 18.08 | 2.40 | 37.69 | 0 | テクノロジーサービス | -42.94 | -2.80 | -1.56 | -2.39 | 694 | 723 | 721 | 721 | 811 | 700 | 718 | 722 | 744 | 821 |
岩崎電気
| 6924 | -9.25 | 2,418 | 2,403 | 17 | 0.71 | 58 | 1.34 | 14,400 | 23,710 | 15,280 | 18,024 | 66.19 | 0.52 | 36.05 | 1,687 | 製造加工 | 3.49 | 4.48 | -7.15 | -3.88 | 2,444 | 2,549 | 2,543 | 2,577 | 2,461 | 2,447 | 2,527 | 2,546 | 2,534 | 2,448 |
サイタホー
| 1999 | -9.25 | 2,405 | 2,405 | -50 | -2.04 | 70 | 2.08 | 100 | 250 | 470 | 1,639 | 3.04 | 0.36 | 808.89 | 240 | 工業サービス | -10.89 | -16.78 | -5.69 | -10.93 | 2,482 | 2,433 | 2,446 | 2,525 | 2,447 | 2,464 | 2,452 | 2,454 | 2,474 | 2,449 |
ユニチカ
| 3103 | -9.16 | 253 | 248 | 1 | 0.40 | 10 | 4.12 | 1,139,300 | 995,940 | 950,200 | 15,228 | 18.09 | 0.34 | 45.54 | 3,037 | 素材産業 | -18.42 | -6.42 | 8.77 | -11.43 | 263 | 270 | 271 | 252 | 265 | 258 | 268 | 267 | 263 | 272 |
岡本工作機
| 6125 | -9.02 | 4,510 | 4,440 | 0 | 0.00 | 147 | 2.15 | 51,700 | 72,430 | 45,240 | 17,761 | 5.58 | 0.99 | 798.91 | 1,984 | 製造加工 | -9.48 | 8.16 | 6.99 | 1.49 | 4,501 | 4,657 | 4,355 | 4,144 | 4,170 | 4,510 | 4,572 | 4,421 | 4,306 | 4,288 |
GUMI
| 3903 | -8.99 | 810 | 820 | 37 | 4.73 | 59 | 6.27 | 5,070,600 | 4,174,230 | 5,987,843 | 25,128 | 0.00 | 2.38 | -180.00 | 827 | テクノロジーサービス | 18.16 | 61.74 | 12.79 | -19.13 | 860 | 948 | 928 | 805 | 684 | 850 | 919 | 903 | 833 | 775 |
レノバ
| 9519 | -8.84 | 2,737 | 2,794 | 164 | 6.24 | 169 | 7.11 | 3,478,000 | 2,957,360 | 2,851,480 | 213,578 | 0.00 | 6.48 | -10.96 | 302 | 公益事業 | 37.30 | 46.98 | 1.42 | -25.19 | 2,825 | 3,219 | 3,382 | 2,952 | 2,308 | 2,827 | 3,142 | 3,196 | 2,996 | 2,880 |
トリドール
| 3397 | -8.83 | 2,849 | 2,611 | -207 | -7.35 | 71 | 11.16 | 2,685,600 | 552,360 | 425,163 | 246,903 | 26.67 | 4.78 | 106.53 | 4,928 | 消費者サービス | 4.61 | 14.17 | 4.23 | -12.85 | 2,803 | 2,848 | 2,951 | 2,759 | 2,555 | 2,766 | 2,849 | 2,868 | 2,779 | 2,622 |
MISUM
| 7441 | -8.74 | 1,660 | 1,660 | 40 | 2.47 | 42 | 2.41 | 100 | 1,030 | 807 | 9,363 | 16.54 | 0.55 | 97.96 | 652 | 流通サービス | -8.34 | -6.21 | -2.58 | 9.72 | 1,636 | 1,664 | 1,721 | 1,759 | 1,765 | 1,634 | 1,650 | 1,700 | 1,732 | 1,758 |
フライトホ
| 3753 | -8.71 | 571 | 566 | 8 | 1.43 | 43 | 4.46 | 81,800 | 146,930 | 498,167 | 5,456 | 0.00 | 9.88 | -5.08 | 108 | 電子テクノロジー | 35.08 | 36.06 | 17.43 | 20.43 | 583 | 666 | 541 | 514 | 458 | 585 | 615 | 569 | 527 | 501 |
デサント
| 8114 | -8.70 | 3,500 | 3,360 | 10 | 0.30 | 158 | 4.79 | 263,800 | 420,050 | 295,010 | 261,537 | 28.50 | 2.92 | 117.56 | 2,712 | 非耐久消費財 | -21.95 | 38.56 | 0.30 | -4.41 | 3,474 | 3,636 | 3,550 | 3,349 | 3,134 | 3,457 | 3,572 | 3,521 | 3,397 | 3,291 |
アドウェイ
| 2489 | -8.68 | 607 | 600 | -8 | -1.32 | 23 | 2.68 | 476,000 | 300,790 | 170,070 | 23,911 | 14.16 | 1.73 | 42.96 | 919 | 商業サービス | -28.06 | -19.46 | -17.70 | -17.01 | 620 | 698 | 722 | 710 | 721 | 623 | 680 | 707 | 717 | 727 |
ゼンショー
| 7550 | -8.66 | 3,355 | 3,270 | -50 | -1.51 | 72 | 3.37 | 521,200 | 487,940 | 422,137 | 509,615 | 29.60 | 4.89 | 112.18 | 15,929 | 消費者サービス | 19.78 | 13.07 | -5.08 | -11.38 | 3,364 | 3,602 | 3,598 | 3,515 | 3,190 | 3,363 | 3,534 | 3,562 | 3,470 | 3,278 |
エイチ・ツ
| 8242 | -8.64 | 1,211 | 1,205 | -8 | -0.66 | 40 | 3.14 | 835,200 | 964,840 | 898,153 | 150,951 | 33.16 | 0.63 | 37.03 | 9,856 | 小売業 | 45.53 | 41.93 | 28.74 | 1.43 | 1,233 | 1,253 | 1,163 | 1,070 | 972 | 1,229 | 1,233 | 1,171 | 1,097 | 1,018 |
ぐるなび
| 2440 | -8.62 | 396 | 392 | 4 | 1.03 | 17 | 3.12 | 416,600 | 582,070 | 622,633 | 21,203 | 0.00 | 2.98 | -92.22 | 1,286 | テクノロジーサービス | -7.55 | 2.35 | -20.00 | -11.31 | 396 | 430 | 440 | 423 | 419 | 396 | 420 | 431 | 430 | 438 |
日本電解
| 5759 | -8.61 | 2,612 | 2,632 | -35 | -1.31 | 101 | 3.46 | 128,100 | 103,840 | 74,723 | 20,176 | 0.00 | 3.36 | -27.63 | 280 | 非エネルギー鉱物 | -53.42 | -21.78 | 22.36 | 4.24 | 2,716 | 2,778 | 2,700 | 2,770 | 3,128 | 2,709 | 2,748 | 2,738 | 2,835 | 3,066 |
セイコーグ
| 8050 | -8.58 | 3,200 | 3,035 | -135 | -4.26 | 115 | 6.14 | 383,800 | 258,350 | 190,750 | 134,455 | 12.44 | 1.09 | 254.90 | 11,984 | 耐久消費財 | 33.11 | 35.55 | 5.75 | -0.65 | 3,194 | 3,265 | 3,070 | 2,959 | 2,633 | 3,164 | 3,203 | 3,103 | 2,954 | 2,739 |
アリアケジ
| 2815 | -8.49 | 5,300 | 4,905 | -495 | -9.17 | 149 | 11.46 | 250,400 | 176,820 | 109,610 | 169,122 | 22.53 | 1.63 | 239.65 | 1,041 | 非耐久消費財 | -22.51 | -2.29 | 1.66 | -0.61 | 5,269 | 5,132 | 4,901 | 5,065 | 5,209 | 5,200 | 5,149 | 5,040 | 5,073 | 5,315 |
UNIPO
| 6550 | -8.47 | 169 | 162 | -2 | -1.22 | 12 | 5.63 | 315,200 | 319,650 | 1,930,987 | 2,177 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -28.32 | 26.56 | 22.73 | -17.35 | 168 | 182 | 170 | 153 | 149 | 167 | 176 | 171 | 163 | 176 |
曙ブレーキ
| 7238 | -8.47 | 172 | 162 | -15 | -8.47 | 5 | 11.32 | 3,636,400 | 957,080 | 796,890 | 23,911 | 15.14 | 0.73 | 41.42 | 5,826 | 製造加工 | -14.29 | 1.25 | -7.95 | -6.36 | 176 | 176 | 172 | 167 | 163 | 173 | 175 | 172 | 169 | 169 |
手間いらず
| 2477 | -8.47 | 5,110 | 5,080 | 30 | 0.59 | 185 | 3.81 | 31,000 | 31,130 | 30,770 | 33,111 | 40.60 | 6.43 | 124.39 | 33 | テクノロジーサービス | -1.55 | 6.39 | 5.18 | -4.87 | 5,204 | 5,593 | 5,322 | 5,181 | 5,025 | 5,198 | 5,440 | 5,368 | 5,254 | 5,204 |
セガサミー
| 6460 | -8.45 | 1,864 | 1,830 | -6 | -0.33 | 60 | 2.24 | 1,179,400 | 2,057,200 | 1,276,413 | 416,642 | 12.19 | 1.40 | 151.26 | 7,760 | テクノロジーサービス | -0.54 | -20.23 | -8.59 | -4.54 | 1,912 | 1,914 | 1,957 | 2,052 | 2,114 | 1,888 | 1,925 | 1,966 | 2,022 | 2,019 |
フォーライ
| 3477 | -8.44 | 742 | 759 | -55 | -6.76 | 21 | 11.35 | 13,100 | 2,200 | 2,363 | 3,280 | 8.64 | 1.01 | 94.19 | 86 | 耐久消費財 | 17.22 | 16.41 | 1.88 | -2.32 | 809 | 812 | 794 | 748 | 706 | 800 | 810 | 791 | 761 | 721 |
かっこ
| 4166 | -8.41 | 1,258 | 1,242 | 5 | 0.40 | 36 | 3.97 | 17,800 | 7,450 | 5,050 | 3,517 | 29.08 | 2.55 | 45.26 | 25 | 商業サービス | -39.36 | -20.79 | -22.03 | -17.20 | 1,298 | 1,381 | 1,481 | 1,494 | 1,593 | 1,287 | 1,371 | 1,445 | 1,509 | 1,719 |
ロート製薬
| 4527 | -8.38 | 4,210 | 4,155 | -405 | -8.88 | 121 | 11.22 | 1,493,700 | 497,380 | 415,483 | 511,604 | 22.41 | 2.92 | 204.09 | 6,866 | 非耐久消費財 | 18.71 | 22.57 | -5.57 | -10.93 | 4,447 | 4,542 | 4,468 | 4,236 | 3,863 | 4,406 | 4,506 | 4,437 | 4,247 | 3,976 |
カネカ
| 4118 | -8.31 | 3,420 | 3,365 | -30 | -0.88 | 82 | 1.94 | 789,000 | 380,250 | 298,513 | 242,690 | 7.87 | 0.57 | 432.32 | 11,335 | 素材産業 | -12.26 | -1.17 | -8.06 | -9.05 | 3,576 | 3,657 | 3,717 | 3,608 | 3,563 | 3,522 | 3,639 | 3,664 | 3,640 | 3,667 |
共立メンテ
| 9616 | -8.23 | 5,970 | 5,690 | -220 | -3.72 | 196 | 7.18 | 973,100 | 406,420 | 377,987 | 239,788 | 58.67 | 3.26 | 103.34 | 5,639 | 消費者サービス | 39.98 | 24.64 | 7.77 | -9.25 | 6,046 | 6,148 | 6,012 | 5,527 | 5,036 | 5,965 | 6,092 | 5,946 | 5,632 | 5,192 |
アイダエン
| 6118 | -8.22 | 801 | 793 | 3 | 0.38 | 17 | 2.15 | 294,500 | 211,700 | 173,000 | 51,397 | 95.48 | 0.60 | 8.29 | 2,057 | 製造加工 | -26.71 | -15.10 | -10.19 | -4.57 | 831 | 848 | 840 | 874 | 929 | 822 | 842 | 850 | 873 | 908 |
ビープラッ
| 4381 | -8.17 | 1,238 | 1,203 | 25 | 2.12 | 58 | 5.00 | 4,000 | 24,590 | 12,210 | 2,878 | 134.17 | 6.43 | 8.89 | 59 | テクノロジーサービス | -1.80 | 6.74 | -9.82 | 4.07 | 1,221 | 1,168 | 1,174 | 1,220 | 1,165 | 1,206 | 1,184 | 1,186 | 1,200 | 1,260 |
インテージ
| 4326 | -8.16 | 1,490 | 1,486 | -2 | -0.13 | 45 | 1.76 | 237,200 | 137,500 | 106,360 | 59,892 | 17.40 | 1.92 | 85.52 | 3,135 | 商業サービス | -16.33 | 0.00 | -5.95 | -12.38 | 1,545 | 1,624 | 1,628 | 1,528 | 1,586 | 1,531 | 1,599 | 1,601 | 1,580 | 1,571 |
IMAGI
| 6879 | -8.09 | 781 | 761 | -5 | -0.65 | 39 | 5.19 | 515,600 | 525,350 | 362,413 | 35,733 | 18.56 | 1.09 | 41.28 | 3,976 | 電子テクノロジー | 16.36 | 15.83 | -10.58 | -20.31 | 802 | 879 | 909 | 861 | 770 | 793 | 860 | 882 | 855 | 788 |
山一電機
| 6941 | -8.06 | 1,960 | 1,985 | 64 | 3.33 | 77 | 5.13 | 680,100 | 770,580 | 360,853 | 40,243 | 4.47 | 1.27 | 429.79 | 1,920 | 電子テクノロジー | -15.89 | 18.65 | 3.60 | 5.81 | 1,900 | 2,003 | 1,985 | 1,898 | 1,873 | 1,957 | 1,987 | 1,970 | 1,935 | 1,895 |
高島屋
| 8233 | -8.02 | 1,774 | 1,709 | -59 | -3.34 | 48 | 5.01 | 2,916,700 | 1,452,440 | 2,032,180 | 294,451 | 14.33 | 0.74 | 139.49 | 7,223 | 小売業 | 57.95 | 40.89 | 19.26 | -3.99 | 1,777 | 1,830 | 1,736 | 1,569 | 1,372 | 1,766 | 1,798 | 1,727 | 1,604 | 1,453 |
ヴィンクス
| 3784 | -7.96 | 1,497 | 1,433 | -34 | -2.32 | 51 | 5.80 | 63,600 | 52,520 | 27,683 | 25,176 | 13.12 | 2.29 | 111.80 | 1,403 | 商業サービス | 61.01 | 39.67 | -10.38 | -3.44 | 1,483 | 1,512 | 1,513 | 1,449 | 1,238 | 1,477 | 1,505 | 1,494 | 1,426 | 1,305 |
京浜急行電
| 9006 | -7.96 | 1,430 | 1,399 | -29 | -2.03 | 34 | 3.68 | 1,293,000 | 942,330 | 978,303 | 394,199 | 32.14 | 1.54 | 44.42 | 8,938 | 交通・輸送 | 21.02 | 4.01 | -5.15 | -5.47 | 1,446 | 1,499 | 1,463 | 1,453 | 1,367 | 1,440 | 1,479 | 1,470 | 1,442 | 1,405 |
海帆
| 3133 | -7.95 | 141 | 139 | -4 | -2.80 | 8 | 2.88 | 209,000 | 130,740 | 309,900 | 4,238 | 0.00 | 8.95 | -30.55 | 61 | 消費者サービス | -35.35 | -40.85 | -25.67 | -21.47 | 144 | 153 | 171 | 186 | 217 | 143 | 153 | 167 | 185 | 222 |
帝人
| 3401 | -7.94 | 1,252 | 1,241 | -1 | -0.08 | 29 | 1.29 | 1,061,200 | 1,376,090 | 881,923 | 240,115 | 26.51 | 0.54 | 47.65 | 21,815 | 素材産業 | -12.61 | -5.34 | -16.37 | -10.98 | 1,240 | 1,336 | 1,398 | 1,414 | 1,393 | 1,257 | 1,322 | 1,372 | 1,393 | 1,421 |
リグア
| 7090 | -7.92 | 1,595 | 1,593 | -13 | -0.81 | 43 | 0.82 | 400 | 560 | 877 | 2,337 | 0.00 | 1.98 | -63.19 | 156 | テクノロジーサービス | -53.22 | -15.27 | -18.14 | -9.80 | 1,654 | 1,751 | 1,836 | 1,946 | 2,320 | 1,645 | 1,738 | 1,826 | 1,969 | 2,231 |
ANYCO
| 5032 | -7.91 | 11,050 | 10,480 | 170 | 1.65 | 748 | 7.20 | 323,400 | 389,030 | 612,070 | 311,032 | 0.00 | 48.86 | 0.00 | 230 | 商業サービス | 117.88 | 117.88 | 69.03 | -3.23 | 10,558 | 11,775 | 10,397 | 8,405 | 0 | 10,662 | 11,285 | 10,453 | 8,459 | 0 |
メンバーズ
| 2130 | -7.89 | 2,050 | 2,021 | 5 | 0.25 | 100 | 2.73 | 134,800 | 174,630 | 85,203 | 27,526 | 20.64 | 4.49 | 99.40 | 1,838 | テクノロジーサービス | -17.44 | -31.05 | -30.74 | -22.77 | 2,079 | 2,482 | 2,559 | 2,628 | 2,773 | 2,093 | 2,372 | 2,525 | 2,625 | 2,702 |
JUKI
| 6440 | -7.86 | 680 | 668 | -6 | -0.89 | 19 | 2.55 | 365,500 | 456,810 | 276,897 | 19,891 | 13.10 | 0.56 | 51.44 | 5,255 | 製造加工 | -21.87 | -3.47 | -6.18 | -6.44 | 672 | 704 | 703 | 710 | 726 | 676 | 696 | 704 | 713 | 731 |
三越伊勢丹
| 3099 | -7.80 | 1,276 | 1,229 | -33 | -2.61 | 37 | 5.19 | 5,023,200 | 3,221,270 | 3,617,153 | 481,958 | 18.09 | 0.94 | 69.89 | 9,691 | 小売業 | 42.91 | 26.57 | 19.67 | -4.28 | 1,272 | 1,317 | 1,248 | 1,146 | 1,059 | 1,266 | 1,291 | 1,245 | 1,174 | 1,081 |
ジィ・シィ
| 4073 | -7.79 | 940 | 912 | -29 | -3.08 | 36 | 4.32 | 12,400 | 4,830 | 6,040 | 2,426 | 0.00 | 2.06 | -40.76 | 113 | 商業サービス | -32.54 | 6.17 | 12.87 | -14.37 | 958 | 1,003 | 977 | 904 | 876 | 950 | 987 | 970 | 950 | 1,038 |
静岡ガス
| 9543 | -7.77 | 1,012 | 974 | -23 | -2.31 | 29 | 4.62 | 222,600 | 162,190 | 131,863 | 78,622 | 12.88 | 0.86 | 77.51 | 1,443 | 公益事業 | -1.91 | 10.06 | -8.80 | -6.97 | 1,036 | 1,051 | 1,038 | 1,000 | 941 | 1,021 | 1,045 | 1,035 | 1,008 | 991 |
エンプラス
| 6961 | -7.76 | 4,305 | 4,220 | -75 | -1.75 | 162 | 3.44 | 59,700 | 99,860 | 67,490 | 23,308 | 11.21 | 0.92 | 383.33 | 1,420 | 製造加工 | 52.68 | 23.21 | 1.69 | 1.08 | 4,357 | 4,237 | 4,264 | 3,866 | 3,391 | 4,323 | 4,277 | 4,175 | 3,941 | 3,642 |
ユナイテッ
| 7606 | -7.73 | 1,893 | 1,849 | -31 | -1.65 | 61 | 3.88 | 467,000 | 376,750 | 296,970 | 53,457 | 14.10 | 1.78 | 133.36 | 4,213 | 小売業 | 0.00 | 1.20 | 1.54 | -8.47 | 1,923 | 1,988 | 1,935 | 1,901 | 1,872 | 1,906 | 1,960 | 1,942 | 1,920 | 1,907 |
助川電気工
| 7711 | -7.73 | 1,222 | 1,218 | -34 | -2.72 | 52 | 7.65 | 193,000 | 72,050 | 88,327 | 7,125 | 22.57 | 2.02 | 55.46 | 0 | 製造加工 | 28.62 | 16.44 | 7.50 | -5.58 | 1,252 | 1,279 | 1,370 | 1,272 | 1,122 | 1,250 | 1,283 | 1,301 | 1,263 | 1,170 |
コーユーレ
| 7081 | -7.72 | 1,596 | 1,554 | -94 | -5.70 | 39 | 7.99 | 25,700 | 6,570 | 4,460 | 9,109 | 5.98 | 1.24 | 278.92 | 670 | 金融 | -1.02 | 11.08 | 8.60 | 1.04 | 1,642 | 1,637 | 1,578 | 1,475 | 1,408 | 1,628 | 1,629 | 1,579 | 1,520 | 1,477 |
AMGホー
| 8891 | -7.71 | 1,276 | 1,257 | 10 | 0.80 | 38 | 2.57 | 10,000 | 10,400 | 6,453 | 3,653 | 3.56 | 0.55 | 350.61 | 220 | 金融 | 21.33 | 34.58 | 2.20 | -10.60 | 1,294 | 1,376 | 1,428 | 1,217 | 1,072 | 1,287 | 1,358 | 1,352 | 1,261 | 1,145 |
ジャパンデ
| 6740 | -7.69 | 48 | 48 | -3 | -5.88 | 2 | 13.33 | 14,928,100 | 7,751,160 | 6,742,627 | 67,401 | 0.00 | 1.88 | -1.47 | 6,600 | 電子テクノロジー | 33.33 | -32.39 | -21.31 | 0.00 | 50 | 50 | 51 | 59 | 56 | 50 | 50 | 52 | 55 | 54 |
昭和電線ホ
| 5805 | -7.68 | 1,674 | 1,648 | 8 | 0.49 | 46 | 2.32 | 194,600 | 177,710 | 124,390 | 49,830 | 4.95 | 0.84 | 331.52 | 4,280 | 製造加工 | -5.29 | -2.77 | -10.63 | -9.35 | 1,657 | 1,754 | 1,789 | 1,753 | 1,766 | 1,671 | 1,736 | 1,766 | 1,770 | 1,779 |
アイロムグ
| 2372 | -7.67 | 2,275 | 2,262 | 29 | 1.30 | 93 | 2.57 | 93,400 | 195,540 | 125,450 | 27,365 | 8.39 | 2.66 | 266.67 | 789 | ヘルスサービス | 35.61 | 19.12 | -13.30 | -12.12 | 2,273 | 2,519 | 2,492 | 2,290 | 2,104 | 2,289 | 2,441 | 2,447 | 2,341 | 2,198 |
持田製薬
| 4534 | -7.58 | 3,175 | 3,170 | 15 | 0.48 | 80 | 1.27 | 37,800 | 77,820 | 53,217 | 118,121 | 12.48 | 0.92 | 252.88 | 1,544 | ヘルステクノロジー | -9.04 | -8.51 | -6.63 | -6.49 | 3,133 | 3,338 | 3,365 | 3,352 | 3,466 | 3,175 | 3,292 | 3,344 | 3,369 | 3,425 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました