1週間変動率ワースト 2022.11.25

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ENISH 3667-26.86512414-96-18.823225.798,505,2001,927,9501,322,3578,7940.0012.57-36.33104テクノロジーサービス10.4028.97-3.94-7.17497488470436379482489469441419
ティムス 4891-21.98729717-18-2.4508.261,646,0000000.000.000.000商業サービス-21.98-21.98-21.98-21.980000000000
カルナバイ 4572-17.26752767-15-1.92264.69560,00078,68038,34010,6850.002.41-9.8064ヘルステクノロジー-29.95-12.24-18.14-15.44865902900908936840889900911949
イーエムネ 7036-14.601,5411,515-9-0.59632.534,0006,2602,5505,87827.203.9757.53115商業サービス-62.17-41.26-29.07-27.581,5551,8641,9692,0942,4981,5731,7941,9422,1192,350
DNAチッ 2397-13.7555155220.36191.8316,50049,39022,2073,2060.004.08-35.8731ヘルスサービス19.7428.67-0.72-2.47557555560543490557559555539526
ハーモニッ 6324-13.034,0153,870-145-3.612224.81945,700769,900501,400386,49652.333.9176.731,145製造加工-20.4514.84-25.15-21.504,1414,7264,7184,7714,3134,1424,5684,6844,6284,640
日本ビジネ 5036-12.943,5653,330-150-4.3122810.11170,900280,350162,07368,3110.004.700.000テクノロジーサービス82.2782.2752.7525.193,5643,2612,731003,5083,3132,90400
光・彩 7878-12.066,6006,270600.974617.7010,60011,06012,3332,324195.431.8231.7869耐久消費財87.44132.14-50.55-11.576,2446,3877,0786,4934,5726,2836,4896,7606,2945,257
AIMIN 3911-11.87411401-18-4.30288.913,876,8004,066,8102,435,96316,77431.292.6813.41488テクノロジーサービス43.2130.1933.2234.56397387332319314406389351331325
マツモト 7901-11.537,4407,4401,00015.5384613.445,90024,69027,9572,4310.001.69-3,238.01177商業サービス297.86161.97-35.255.686,3665,9269,38311,5117,5396,5946,5208,2399,0568,026
ベースフー 2936-11.1656557391.6004.34609,2000000.000.000.000非耐久消費財-19.30-19.30-19.30-19.3058300005910000
モダリス 4883-11.0834335382.32214.12226,300301,350179,20710,0610.001.80-64.3026ヘルステクノロジー-42.79-16.75-14.94-9.49357386388417406359380391412521
POPER 5134-10.76887871-31-3.4405.13248,1000000.000.000.000テクノロジーサービス-21.53-21.53-21.53-21.5390200009170000
セレスポ 9625-9.641,094966-124-11.384513.72584,700105,03051,9176,0661.370.65795.28408商業サービス-5.575.92-17.86-10.061,0431,0781,0641,0911,1221,0331,0641,0741,0821,072
デ・ウエス 4576-9.54301294-6-2.00173.06355,100579,140445,4379,0390.004.39-9.3019ヘルステクノロジー36.1145.5438.03-7.84306319294254230304312294269251
川本産業 3604-9.411,0711,069-17-1.57392.4544,80041,39037,0436,29411.971.0790.76395ヘルステクノロジー6.2622.8711.94-0.281,1251,1301,0331,0339681,1111,1151,0641,0271,010
ANYCO 5032-9.3511,20011,050-130-1.166512.73167,400331,290395,280335,3270.0052.980.00230商業サービス129.73129.7356.29-14.0111,27411,37211,1768,778011,22411,33110,7348,9410
メタップス 6172-9.23561551-11-1.96213.27134,000113,33077,3237,7160.000.780.00229商業サービス-46.45-19.91-7.243.96567575549562628567570562579649
エフ・コー 9211-9.155,3005,160-100-1.903233.1014,70035,96013,14010,90460.9821.9191.7822商業サービス-45.1164.5955.4243.335,1394,2253,8913,5003,3725,0994,4293,9883,7573,718
ラクス 3923-8.671,8621,822-20-1.09893.131,383,6002,626,2002,235,810333,797365.2038.745.041,720テクノロジーサービス-41.9715.835.3210.421,8711,7901,6051,6921,6721,8651,7991,6981,6921,836
名村造船所 7014-8.65488475-9-1.86304.262,498,2003,200,7801,775,49733,5083.780.90129.562,294製造加工123.0016.42-27.70-17.53490529573554447489523549533466
ピー・ビー 4447-8.36885866-17-1.93703.0053,50095,750884,8605,38930.556.0530.100テクノロジーサービス2.732.732.73-29.94892960000889928000
ヤーマン 6630-8.321,3241,311-7-0.53491.92464,9001,389,650759,87372,51814.663.2889.90364耐久消費財33.9118.21-20.5516.121,3291,1741,1811,3881,2761,3051,2151,2291,2791,288
ミンカブ・ 4436-8.262,2402,245160.72912.24167,800323,870224,61333,36560.794.5337.01184テクノロジーサービス-18.81-15.47-5.196.902,2642,1462,0522,2572,3442,2522,1712,1402,2242,408
セントラル 4044-8.253,6703,67000.001131.6477,700142,320174,717148,5190.001.18-634.385,420素材産業69.9933.455.616.693,7403,6473,4803,3892,9043,7183,6663,5263,3463,045
M&A総合 9552-8.247,2507,3501301.804233.48343,100604,040590,827138,2910.0047.200.000金融192.83192.8363.1523.327,4227,2126,0664,68307,3887,0886,1594,6900
ココナラ 4176-7.91689652-25-3.69498.78708,800994,5001,300,14315,9620.007.97-21.770テクノロジーサービス-59.33-2.5412.808.67696637544550635681642588596751
日本インシ 5368-7.8281381300.00150.2512,60023,8209,2177,0656.950.58117.01357素材産業-14.24-5.36-9.57-7.93826870875882881828860872879894
CSSホー 2304-7.79357355-3-0.84222.266,50034,85061,5731,80917.570.8220.640商業サービス31.4845.499.57-6.58361380363331291361373362338312
ロブテック 5969-7.742,8352,9801455.111465.112,6003,2101,4872,6479.560.62296.63191耐久消費財78.5553.2126.8137.262,8712,4392,3312,1881,9962,8212,5222,3502,2102,091
ラバブルマ 9254-7.721,5081,555745.001116.5230,400118,26070,6732,0820.004.61-7.60123商業サービス-40.05-7.1113.92-5.761,5401,5131,6081,5051,4891,5301,5471,5641,5521,572
くふうカン 4376-7.70613599-24-3.85304.71156,800260,960167,51036,31180.233.507.800商業サービス37.3922.4920.289.11627558535495436614577542509489
ティアンド 4055-7.631,5081,478-12-0.81733.5766,500218,420100,60311,37329.507.6152.38296テクノロジーサービス-5.86-2.64-1.0018.521,5221,3201,3231,3961,4511,4971,3861,3541,3871,504
ピクスタ 3416-7.47844818-29-3.42454.42128,300411,570139,9001,92911.692.1773.14137テクノロジーサービス-28.93-32.40-19.33-3.888938478509551,1098568528769471,034
リグア 7090-7.451,5491,515-34-2.19472.244004908702,1930.001.91-160.20156テクノロジーサービス-55.51-31.14-21.91-16.761,5861,6901,7931,9052,2671,5741,6721,7751,9232,190
ウォンテッ 3991-7.403,0402,977-88-2.871568.5764,20026,98033,71329,11039.0513.9878.960テクノロジーサービス87.3540.5634.2810.383,0402,9782,6402,3322,0573,0432,9602,7062,4562,239
中央製作所 6846-7.311,2421,24210.08390.081002402379600.000.42-162.58209製造加工-19.87-9.28-20.13-4.461,2771,3011,3951,4251,3951,2631,3061,3581,3881,356
東京通信 7359-7.231,4361,411-49-3.36904.29270,400348,160219,1607,2110.006.36-23.1377テクノロジーサービス45.92123.6117.681.661,4761,4451,4741,3491,0661,4641,4601,4201,3241,233
そーせいグ 4565-7.191,8741,833-51-2.71634.201,210,8001,042,970997,403154,3430.002.67-4.66198ヘルステクノロジー-4.5856.535.22-7.981,9011,9721,9361,7141,5081,8931,9441,8951,7661,664
メドピア 6095-7.111,7861,76420.11954.23499,0001,273,850773,00738,36249.245.0237.630テクノロジーサービス-51.67-16.71-0.5113.511,7431,5851,4861,6872,2571,7451,6301,5881,7462,202
ETSホー 1789-6.96602602-1-0.17160.8313,90039,42018,7603,84018.051.4433.400工業サービス-30.40-14.73-8.374.15614603614633664610608614633674
ギックス 9219-6.951,1471,178231.99675.5135,60054,87081,3006,4460.003.920.0033テクノロジーサービス7.098.0716.8740.741,1911,12698692501,1841,1231,0309930
オンコリス 4588-6.81512520-12-2.26153.91134,60080,00065,0739,2400.002.57-84.8733ヘルステクノロジー-2.44-12.01-4.597.66533519504519551532524515526594
LIFUL 2120-6.74255263103.95153.951,195,6004,690,2401,785,79733,34128.131.089.010テクノロジーサービス6.4852.9148.5959.39258216185179195258228199191206
AVIC 9554-6.681,1501,145-7-0.61561.8636,500145,21058,1636,5560.0019.030.0031商業サービス-9.56-9.566.02-7.591,1731,2281,2501,15201,1711,2171,2121,1520
日本アクア 1429-6.63858845-7-0.82294.3099,300165,180100,68727,52918.073.4647.15438素材産業21.2340.1332.0317.36865789732677639855806747702665
システム  3804-6.561,3901,39510.07451.677,60010,82010,8778,92614.092.8898.93239テクノロジーサービス7.14-0.781.75-7.431,4161,4591,4251,3731,2861,4131,4431,4271,3851,345
ヴィア・ホ 7918-6.5011511500.0030.8848,100143,94085,4734,2260.000.00-30.16407消費者サービス-22.30-28.13-18.44-17.27116128135138145117126133138148
ペプチドリ 4587-6.461,8421,810-31-1.68783.12645,8001,618,550988,517239,0101,808.459.561.02141ヘルステクノロジー-29.0811.943.4913.551,8371,7311,6841,6401,7461,8381,7721,7051,7031,939
ケアネット 2150-6.431,3191,295-28-2.12642.71326,400811,940634,97358,48533.307.2139.73161テクノロジーサービス19.8053.0710.21-8.551,3121,3071,2971,2021,0201,3111,3091,2811,2091,143
ワンダープ 4199-6.371,4151,366-25-1.801045.2135,700107,770241,0632,9950.007.00-876.320テクノロジーサービス-21.58-26.48-26.6416.061,3781,3371,2841,7701,6511,3771,3491,3981,5491,743
ステムセル 7096-6.355,4605,310-100-1.851893.014,0008,0606,01027,717151.5413.1735.7082ヘルステクノロジー10.6319.59-2.394.735,4125,2805,1404,8954,2745,4095,3235,1624,9254,753
アイ・ピー 4335-6.11746738-2-0.27232.612,50012,2706,2171,77524.261.4630.51135テクノロジーサービス-3.9119.6114.77-6.70756797741697672757782752719716
富士古河E 1775-6.053,5003,415-85-2.43983.406,0002,6502,71331,4767.160.96488.611,550工業サービス18.9117.274.43-10.133,4813,6133,5503,3973,0593,4923,5793,5293,3883,169
フルハシE 9221-5.981,4011,399-19-1.34422.019,2008,0506,3907,05317.893.000.00422公益事業-19.274.48-2.582.041,4191,3661,4791,43801,4081,3981,4271,4380
シェアリン 3989-5.9725225210.40153.19264,300808,160633,0835,42411.478.1021.880テクノロジーサービス108.2636.22-7.35-9.03257272267241195256267262243219
スターティ 3393-5.851,2081,158-40-3.34614.59206,900292,320310,51011,8748.462.47141.63872テクノロジーサービス9.9757.7722.15-1.611,1981,2011,1291,0068311,1901,1921,1331,041990
クラスター 4240-5.84420419-5-1.18162.1513,80022,03026,4402,41427.971.6815.1661製造加工12.33-3.68-16.871.95428435423440410427432432430419
GREEN 9212-5.78510505-8-1.56232.38184,800223,850134,4835,7180.002.58-23.470素材産業-72.10-39.45-36.88-21.71516585642685763520574629692814
UNIPO 6550-5.78168163-5-2.98113.68198,300443,920418,3232,1770.000.00-109.77150テクノロジーサービス-27.8818.1212.41-15.10165170174157149166171170164175
テイツー 7610-5.77157147-8-5.16109.596,030,9005,382,4406,842,78010,2656.312.1024.55349流通サービス90.9161.5463.33-3.9215315413311097152150136119105
日本アジア 8518-5.76263262-1-0.38121.5423,500271,530160,6574,6560.000.60-0.0640金融35.759.176.504.38266255238242232265258247242238
ライトワー 4267-5.752,1662,130140.66784.671,7006,5205,0475,2300.0014.390.00114テクノロジーサービス-29.0020.2713.129.232,1452,0911,9541,91102,1392,0932,0011,9710
コーセー 4922-5.7514,52014,420-30-0.214411.39161,600299,560295,553824,37137.953.46380.768,612非耐久消費財8.8324.425.562.5614,61214,77214,80113,77213,00114,56114,73614,54114,01213,623
EDULA 4427-5.74640640-3-0.47311.8811,50028,98045,4436,4710.001.32-81.670商業サービス-36.3219.18-9.22-8.57653673657644638651666662671962
ガーラ 4777-5.67606599-4-0.66312.19247,500702,290652,30715,09654.93142.1711.9752テクノロジーサービス167.4198.34-13.06-0.99599641612635470605623622595514
サンウェル 9229-5.627,4107,5601502.025035.38125,000276,650235,34786,9930.000.000.000ヘルスサービス228.70228.7041.5729.237,6647,2386,6895,54607,5847,2606,5945,5290
アオキスー 9977-5.592,3802,381-10-0.42310.461,9002,9201,73313,8060.000.63-22.51913小売業-16.75-14.87-13.76-8.142,3952,4932,5782,6732,7562,4032,4832,5652,6422,723
新東 5380-5.562,3482,379311.321342.751,3004,5903,153831224.860.2510.4495非エネルギー鉱物13.3415.32-61.320.892,3582,3362,6362,9202,4942,3612,3812,6152,7002,572
TOKYO 3415-5.5630630610.33121.97198,300304,500235,10013,9910.002.370.00289小売業-49.50-5.56-12.57-7.27308333328328354310324328337378
カオナビ 4435-5.562,5692,550-28-1.091324.0359,500166,10088,15729,847131.3124.5820.99229テクノロジーサービス-14.208.93-15.282.002,5572,5592,5812,6052,3742,5682,5762,5832,5562,556
日本出版貿 8072-5.541,6871,68750.30440.301001,1007531,17311.410.64147.4380流通サービス2.2419.48-44.23-5.331,7001,7161,8421,8831,6721,6931,7271,8191,8231,726
スーパーバ 3945-5.51821806-15-1.83242.245,2002,8502,7701,2550.000.51-461.95458素材産業-59.425.91-6.28-9.138258538958831,0708248528729091,014
プリントネ 7805-5.49543534-10-1.84143.8014,1004,3206,2202,7006.700.8081.250消費者サービス-5.65-6.32-14.56-11.44552577604605585550575593598600
ホシデン 6804-5.471,6841,676-63-3.62494.07821,0001,007,690469,27798,1766.160.80304.498,808電子テクノロジー44.7338.405.417.641,7441,6431,5791,5081,3541,7221,6631,5921,5131,399
FPパート 7388-5.394,0554,125801.982825.4670,00092,180159,79346,5180.0017.210.002,076金融50.0050.0050.0027.914,1594,0300004,1403,993000
ホットリン 3680-5.38430422-8-1.86162.61226,300538,790276,0936,69723.371.7318.50130テクノロジーサービス-46.65-6.84-2.546.57429408397420446428415410423463
マクロミル 3978-5.231,1271,105-18-1.60373.49169,900191,440141,14344,41715.801.4071.782,970商業サービス-3.4110.06-1.070.001,1171,1251,1101,0621,0751,1181,1231,1081,0851,053
FAST  7092-5.221,3951,398211.53531.8945,00059,01060,99725,76515.332.6691.05217消費者サービス-50.44-23.19-12.08-3.321,3871,4461,4601,4581,6151,3991,4361,4551,5121,749
ブシロード 7803-5.22770763-6-0.78311.85365,700536,560369,35754,38018.153.2046.27678テクノロジーサービス-20.601.33-9.00-15.22777843845809753777821830813788
SBIリー 5834-5.172,8552,807-48-1.682193.09150,300274,440000.000.000.000金融-14.94-14.94-14.94-22.672,8683,1620002,8653,134000
楽天 4755-5.1665966110.15211.828,356,40014,821,53011,295,9501,048,9790.000.95-189.0628,261小売業-43.16-9.33-4.480.15657675658660762663670667688769
SECカー 5304-5.166,6806,610-70-1.051841.067,60022,57014,30727,1566.520.481,025.05254製造加工12.4131.418.01-2.366,7186,8656,5096,0135,7186,7016,7566,5236,2005,972
デサント 8114-5.163,3503,310300.911283.04326,800217,390303,523247,57427.902.86117.562,712非耐久消費財-23.1138.15-7.80-12.203,3713,4903,5403,3863,1213,3513,4603,4823,3973,300
プロルート 8256-5.159392-1-1.0832.17444,100640,310462,7033,0750.002.90-24.2388小売業-35.66-34.75-19.30-12.3894991011051129498101107124
FIXER 5129-5.061,6521,633-22-1.331034.0235,400133,040287,17723,6060.007.350.000テクノロジーサービス-10.37-10.37-10.3714.601,6581,5870001,6481,615000
ロコンド 3558-5.011,1641,156-4-0.34371.3016,90044,64062,02313,07518.792.7562.85135小売業-11.4212.12-10.80-4.861,1621,2051,1841,2081,1331,1671,1921,1941,1871,208
サクサホー 6675-4.961,3691,361-8-0.58221.937,9006,53011,1037,99511.950.34114.541,108電子テクノロジー2.02-9.635.0213.421,3711,3121,2651,2751,3651,3681,3241,2911,3011,334
シンプレク 4373-4.952,3282,323-5-0.21881.90105,300291,150385,710130,37433.943.4775.62842テクノロジーサービス-18.7820.6811.8410.622,3362,2912,1032,0301,9302,3292,2662,1562,0812,114
フリークア 6094-4.931,2701,330624.89685.71314,000313,690173,21022,66917.502.6176.350商業サービス-21.72-19.78-14.19-3.551,2671,3341,3561,4871,6121,2991,3381,3811,4611,541
THECO 4255-4.931,2741,254-35-2.72722.9638,80046,17017,9402,6730.001.54-121.8395テクノロジーサービス-77.24-34.10-32.62-40.851,2831,7291,8471,9412,2431,3051,6091,7991,9762,380
倉元製作所 5216-4.8215315842.6097.28523,300856,250485,0035,08724.877.396.19103電子テクノロジー21.5417.9123.4428.46158148132130131157147137133133
KLAB 3656-4.79512497-13-2.55244.831,548,5001,700,7602,531,81320,4980.001.51-52.67642テクノロジーサービス0.005.0720.924.41503485475466455502492477470485
オイシック 3182-4.721,9321,898-34-1.76834.07210,300657,120499,41370,63148.293.1940.03986小売業-37.87-2.16-5.106.211,9211,7961,7591,8002,1111,9171,8441,8041,8702,143
PLUSZ 5132-4.707,7807,900901.158566.66592,1001,010,300019,5250.00152.820.0054テクノロジーサービス107.62107.62107.62107.627,75200007,6280000
IBJ 6071-4.58974958-18-1.84372.0997,700246,390182,93739,08424.696.3339.53695テクノロジーサービス5.0431.417.16-4.01971959957882810966963945902875
サイバース 3810-4.57575564-11-1.91263.9095,500201,050204,1406,2120.002.60-242.43352テクノロジーサービス44.6232.08-5.058.67567567539602552571566563574576
レーサム 8890-4.551,4471,428-9-0.63382.0525,40044,490146,51728,2446.910.98207.91222金融101.6933.46-14.39-12.501,4571,5351,5881,4881,2101,4541,5211,5441,4611,288
ヤシマキザ 7677-4.532,0012,000-1-0.05290.054005704275,69422.300.6189.73265流通サービス1.420.000.000.002,0302,0162,0222,0251,9872,0172,0202,0192,0131,995
フォーライ 3477-4.51749720-17-2.31184.3212,5007,5903,5572,9487.820.9194.1986耐久消費財11.205.03-4.26-13.15741785792752711738770777758723
タイトルとURLをコピーしました