1週間変動率ワースト 2022.12.23

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アズーム 3496-56.274,5904,460-4,900-52.35753112.2443,50025,85037,16727,66546.9015.59203.870消費者サービス-27.60-36.65-42.15-55.718,4069,8779,3048,7547,7437,8269,3379,3008,7907,958
REBAS 5138-48.681,1601,088-156-12.54016.59248,0000000.000.000.000テクノロジーサービス-48.68-48.68-48.68-48.681,21700001,2520000
サスメド 4263-39.711,1401,081-64-5.591377.531,071,0003,581,7302,557,30018,7050.003.82-12.0924ヘルステクノロジー-50.0741.68-1.10-22.791,2951,4971,2911,1851,0931,2751,4461,3411,2451,230
クルーズ 2138-35.151,015950-89-8.571219.371,118,4001,729,7701,092,40311,556316.721.233.73389小売業-3.0630.3215.15-18.591,0241,3451,1851,0378881,0541,2411,1951,0901,027
ビザスク 4490-32.911,3421,319-63-4.56926.39172,200116,15074,81712,6050.0010.69-52.03416テクノロジーサービス-75.11-33.92-34.38-32.911,4851,8271,8802,0322,4091,4851,7571,8822,0542,489
ポエック 9264-31.401,4481,411-46-3.161533.4813,100196,46067,4603,4270.001.28-10.16228製造加工-24.344.1319.1716.611,5121,4791,2721,2641,3991,5231,5051,3641,3361,461
ウェルプレ 9565-30.183,2503,35550.157876.94194,600477,56009,6260.0033.000.000消費者サービス-45.89-45.89-45.89-45.893,59200003,6590000
マイクロ波 9227-28.162,5501,990-500-20.0824828.3910,957,6007,449,1408,412,50039,7000.0060.290.0055商業サービス261.82261.82132.75-29.432,5062,4901,9381,40602,3882,4102,0391,5660
イーエムネ 7036-27.001,1121,084-28-2.52573.436,7003,5805,4874,28919.842.9057.53115商業サービス-72.93-53.13-45.83-29.101,2271,4211,7251,9172,3371,2031,4151,6411,8852,181
アミタホー 2195-25.89959913-32-3.39875.04105,300155,7001,093,33316,57622.9911.3941.10157工業サービス63.7282.84-8.39-4.991,0271,2139728897581,0111,1121,030922793
アイズ 5242-25.393,6703,8501153.08015.94808,5000000.000.000.000テクノロジーサービス-25.39-25.39-25.39-25.390000000000
グローム・ 8938-24.941,224954-300-23.9210131.451,123,200363,100238,75311,34932.721.4838.3462金融-22.56-3.5421.074.261,1801,2451,0809559171,1481,1911,0981,015988
トリドリ 9337-24.842,0122,05430.15010.8273,4000000.000.000.000商業サービス-24.84-24.84-24.84-24.842,08100002,0810000
テクノクオ 5217-24.814,0703,955-265-6.282818.9064,60032,80024,79016,4306.011.18701.73549製造加工-49.10-28.09-22.90-24.674,2775,2715,1025,2356,0634,3174,9735,1575,3505,660
インターフ 4057-24.00978912-68-6.94518.5329,50013,6207,6503,92661.913.8915.94144テクノロジーサービス3.28-23.04-19.29-29.471,0691,2051,3001,2351,1521,0421,1801,2411,2321,246
ジェネレー 3195-23.57311308-10-3.14173.9260,100109,93043,7402,5817.511.3142.340小売業-14.92-24.51-31.56-25.06326382397422403328369393404412
PROPE 5527-23.562,9602,725-345-11.24015.94525,6000000.002.860.00280金融-31.53-31.53-31.53-31.533,32300003,1550000
日本電解 5759-23.021,7601,692-118-6.52827.04228,000132,27090,65714,0300.002.28-27.63280非エネルギー鉱物-70.05-44.07-35.67-36.511,9022,2852,5662,6332,9341,8832,2202,4532,6302,897
BEENO 3328-22.742,1152,004-136-6.361527.381,057,400764,400659,78727,4890.001.47-17.35446小売業-19.49-9.07-16.85-37.382,2242,6642,7782,5972,2952,2022,5532,6692,5922,488
イメージ・ 7793-22.37728715-27-3.64644.8017,70037,84023,3931,7180.001.36-14.17171商業サービス-74.46-33.18-30.58-34.767621,0671,0071,0771,4087929801,0311,1371,408
SREホー 2980-22.223,4753,255-290-8.182259.24597,000405,230367,66357,27242.925.7783.88177金融-54.9857.4712.20-27.993,6594,1944,1043,5843,0643,5984,0393,9913,7253,762
MONOA 5240-21.881,1101,000-170-14.53020.621,369,1000000.0037.480.00111テクノロジーサービス-21.88-21.88-21.88-21.880000000000
POPER 5134-21.06604611-11-1.77746.2883,400542,970000.005.480.000テクノロジーサービス-44.95-44.95-44.95-30.09641755000646759000
霞ヶ関キャ 3498-20.884,2154,035-250-5.832666.59259,800232,510251,35734,89337.153.72115.35140商業サービス49.78100.7527.09-20.264,3544,8634,7383,9653,1074,3364,7084,5734,1003,540
ジャムコ 7408-20.821,3441,297-93-6.69848.00415,900373,520263,18037,2870.003.46-125.962,560電子テクノロジー31.6810.85-1.82-19.241,4601,5441,5821,4471,2041,4291,5291,5281,4441,297
イーディー 7794-20.6720,35019,340-1,510-7.241,5208.54225,200179,120240,81700.0025.950.0044電子テクノロジー135.85135.8554.84-23.5021,07223,57020,73917,159021,01222,52820,88117,5780
タスキ 2987-20.511,001965-42-4.17546.00204,400186,520152,98711,82610.863.0692.690テクノロジーサービス-25.1927.14-6.31-14.071,0371,1301,0811,0789461,0311,1031,0931,0561,026
HYUGA 7133-20.374,9404,555-415-8.3527410.8132,1009,81010,04017,74449.6716.22103.26329ヘルスサービス-19.66-25.08-26.41-24.965,2735,7336,0676,5006,4055,1245,6525,9946,2016,062
シーズメン 3083-20.16390392-2-0.51193.4120,90035,92021,8901,1360.000.98-79.75141小売業-66.61-47.03-37.97-24.47412482501586643413468510564617
RETTY 7356-19.90170165-9-5.17105.45318,000204,960188,3872,5800.001.82-60.14136テクノロジーサービス-69.39-51.61-34.26-25.00180208225253305179201221254359
ギフティ 4449-19.701,9301,887-104-5.221216.07955,200716,410803,65757,442340.197.366.43210テクノロジーサービス-4.8965.82-11.74-10.992,0572,2412,2302,0961,6112,0382,1902,1822,0481,964
ビリングシ 3623-19.651,4241,394-59-4.061025.98261,800443,610508,3879,26231.774.5645.7472商業サービス38.8462.8556.2820.171,4981,6211,3031,1061,0281,4981,5451,3641,2061,108
スパイダー 4192-19.60675636-44-6.475410.211,083,7001,910,5901,334,63023,0650.004.92-23.73136テクノロジーサービス-52.0772.83-13.47-10.04685768741712644688744738720805
HOUSE 5035-18.68664640-40-5.88466.2570,700119,540405,0404,8060.000.000.000テクノロジーサービス10.3410.34-24.79-35.1667675872782706827367638220
バンク・オ 4393-18.285,4905,140-150-2.8477610.31634,200602,740909,74720,5630.0052.98-217.970テクノロジーサービス200.4175.4367.70-55.305,4086,9898,0785,6404,3125,4556,7397,0636,1444,888
第一商品 8746-18.24128121-8-6.20710.833,444,6001,426,350914,3973,6300.000.73-74.1648金融0.00-6.20-14.79-13.57129147141144152129141143144148
セキュア 4264-18.22685642-54-7.76248.4119,00010,1106,4703,3500.003.25-30.8698電子テクノロジー-73.35-28.43-22.18-27.21718803848869964705784830877988
日本精密 7771-18.188381-2-2.4183.75469,9004,273,6301,737,0531,8284.331.5519.152,301耐久消費財22.7326.5612.502.5387878278718688837975
アララ 4015-18.01300296-8-2.63112.7026,10041,63030,2803,0940.002.16-264.39182テクノロジーサービス-58.49-40.80-24.30-26.91313360381417452313351379411509
HENNG 4475-17.941,031988-69-6.53647.201,378,3001,590,6401,936,73034,353106.9416.429.880テクノロジーサービス-49.0516.1011.26-2.181,0871,1251,0661,0411,0071,0721,1111,0751,0581,181
UNERR 5034-17.892,2002,056-162-7.301488.8398,20045,19070,3238,1500.009.530.0039テクノロジーサービス-31.47-31.4722.38-17.032,3142,5122,2002,08702,2732,4182,2962,0940
グッドスピ 7676-17.462,1272,014-73-3.501406.4572,600133,150145,0937,89018.192.78116.450小売業-7.2334.3616.42-9.972,1572,1511,9901,8971,7902,1322,1522,0451,9391,871
GA TE 3491-17.391,2691,264100.801046.43440,100998,470443,90045,9590.002.35-31.21739テクノロジーサービス-2.99-1.33-21.44-13.661,2851,6031,4881,5191,2901,3231,5121,5221,4711,409
アールプラ 2983-17.38745756141.89427.9843,00042,34019,5703,98613.751.0154.62306耐久消費財-69.36-19.23-29.08-27.317919701,0041,0501,1727939229891,0511,126
クリングル 4884-17.36480500132.67395.2178,100202,070147,5572,6200.000.94-69.960ヘルステクノロジー-26.58-22.4812.363.95513539490502587516530511522577
コムシード 3739-17.31317320-5-1.54252.8553,200122,820104,0604,26245.334.957.1889テクノロジーサービス-2.44-31.77-22.89-28.41337380429495460336379422451441
ANYCO 5032-17.295,5905,500-210-3.685654.58752,6001,313,700928,123171,2630.0027.060.00230商業サービス14.35-31.25-45.22-51.335,9407,94610,1699,16305,9667,6628,9968,5510
ヤマト・イ 7886-17.14927904-42-4.44985.8223,90039,24059,0501,2480.000.77-288.04985素材産業44.8726.4338.44-22.079671,1681,0718727719671,0901,051943839
ビジネスコ 9562-17.081,5501,524-37-2.37893.5812,5007,73010,9131,5400.003.560.000商業サービス-63.32-63.32-63.32-31.931,6171,8560001,6121,843000
JMDC 4483-17.064,0304,060-40-0.982013.80520,900519,490434,973257,58769.557.4362.79966テクノロジーサービス-52.74-23.83-22.81-22.964,2784,8985,0245,5715,7204,2824,7625,0465,3355,647
ティムス 4891-17.03666682101.49917.13319,300811,520000.000.000.000商業サービス-25.79-25.79-25.79-25.79702820000709791000
フェローテ 6890-17.022,7612,705-132-4.651335.622,769,9001,892,9202,806,893132,9095.230.96573.629,348電子テクノロジー-37.094.12-1.06-14.802,9153,1622,8862,8372,6952,8963,0742,9812,8762,823
アビックス 7836-17.008783-5-5.6896.02934,9006,421,7003,878,5873,0910.002.09-3.8845製造加工-18.633.7516.9013.7089918077818990848184
マルマエ 6264-16.931,5061,452-80-5.22525.80172,30084,42082,56719,61410.742.65142.69179製造加工-54.05-21.60-23.74-22.681,5511,7621,7721,8902,0121,5481,7091,7861,8631,969
M&A総合 9552-16.885,1605,170-70-1.343984.55313,900456,900529,480100,9410.0034.260.000金融105.98105.9815.40-30.425,3386,2596,5245,50305,3906,0706,1335,1830
ベースフー 2936-16.80425411-21-4.86336.40222,400209,370000.000.000.000非耐久消費財-42.11-42.11-42.11-30.46439508000438505000
アクシージ 4936-16.741,3901,422181.28873.75170,6001,060,600451,06036,25729.814.3147.24167非耐久消費財24.8551.1217.527.971,4381,4481,3521,1801,0651,4481,4451,3541,2431,165
タツミ 7268-16.72249239-9-3.6394.6212,30010,0007,6771,4870.000.54-56.73586製造加工-12.77-10.15-12.45-16.72251283278274269252274277275276
ラキール 4074-16.671,1781,100-92-7.726010.3788,30034,27039,8909,55121.193.2357.56450テクノロジーサービス-54.17-31.68-19.12-20.231,2281,3041,3101,4141,6611,2041,2861,3291,4181,577
アピリッツ 4174-16.671,1111,085-29-2.60764.4049,40095,61055,2374,57220.492.3057.09443テクノロジーサービス72.7717.68-8.67-21.661,1141,3161,3151,1861,1171,1341,2651,2761,2171,137
シライ電子 6658-16.58478468-17-3.51254.30228,200285,540531,7736,7783.731.71130.011,262電子テクノロジー-11.3639.294.93-17.31496555510483432497534517487449
アシロ 7378-16.55630620-16-2.52393.58173,100307,690189,9704,94114.031.8650.020テクノロジーサービス-20.21-22.60-24.21-27.49640793807837836656758801819818
ABALA 3856-16.522,4732,446-52-2.081595.42314,400395,810756,80741,67676.916.8432.671,008電子テクノロジー113.3151.6130.73-18.472,5622,8212,5172,2401,6832,5622,7192,5622,2741,930
ココペリ 4167-16.47572568-14-2.41273.9365,60059,47049,1374,60441.152.4514.4264テクノロジーサービス-73.65-22.30-21.33-28.376067037447668816046837287891,130
キューブ 7112-16.461,1981,218-8-0.65865.9827,10038,68048,08300.000.000.000流通サービス-44.38-44.38-44.38-21.721,2541,4191,582001,2601,3971,56900
ペガサスミ 6262-16.44790752-45-5.65345.98208,800147,080173,11719,7746.960.80114.541,521製造加工40.5625.33-16.91-20.34825896904887738811876891854767
SHINW 2437-16.44614610-10-1.61436.03403,800506,020507,3936,24140.741.9815.2846小売業77.33-43.62-22.78-21.19648755769871794644728777810767
EWELL 5038-16.273,5003,475-15-0.432665.0695,300102,350287,51000.000.000.000テクノロジーサービス104.41104.412.51-21.913,5844,1093,987003,6093,9373,88900
スリー・デ 7777-16.16300301-1-0.33131.00828,5002,617,2801,317,87318,4320.0011.42-17.5685ヘルステクノロジー-45.67-4.750.67-0.99303311307314323306311311315323
VALUE 4422-16.141,4501,392-58-4.001754.8959,800139,000383,2274,116141.545.5810.8126テクノロジーサービス79.3880.78-25.56-7.451,5171,7201,3941,2149971,5091,6121,4671,2871,128
イーソル 4420-16.09783772-24-3.02415.4330,40066,60071,68016,2090.002.81-11.07490テクノロジーサービス24.3231.9733.80-5.16807878753686640808840780719700
ハイブリッ 4260-16.05992957-48-4.78685.79203,900173,400336,05011,10045.375.1922.550テクノロジーサービス20.3888.024.93-22.821,0451,1751,0949417441,0311,1241,083969803
サイエンス 4412-16.02870844-33-3.76443.9159,40051,39058,6336,017651.7510.081.3729テクノロジーサービス-74.88-10.92-18.49-28.209099991,0661,1211,2479009841,0481,1671,678
かっこ 4166-16.011,0111,007-12-1.18361.608,10011,56014,6232,68127.492.1039.0325商業サービス-50.83-29.97-34.65-19.571,0631,1731,2751,4171,5101,0581,1551,2581,3661,585
MIPOX 5381-16.00714693-29-4.02425.40592,4001,171,300845,86310,2816.501.27111.27466素材産業-29.145.0028.3311.95736742650629711732733681666698
日本リビン 7320-15.922,0531,991-62-3.02974.8534,10027,72037,09710,40524.158.2885.60127耐久消費財-18.4040.21-7.57-7.402,0962,2632,1042,0631,8752,0942,2002,1452,0582,022
SDSホー 1711-15.90376365-17-4.45184.95116,500105,210120,1003,3360.005.16-39.8424製造加工-10.54-15.31-10.98-19.60386409411429450383403413426441
ベイカレン 6532-15.894,2504,155-155-3.601894.481,217,4001,556,3301,181,540669,01737.5815.87114.842,638商業サービス-7.2525.535.19-4.814,3934,6444,3414,2284,0894,3874,5684,4224,2714,169
ファインズ 5125-15.821,4041,266-164-11.479313.67153,60062,49062,2776,4880.007.850.00259テクノロジーサービス-53.16-53.16-53.16-21.851,4331,5111,551001,4021,5001,59800
UUUM 3990-15.70801784-32-3.92365.02204,000203,620143,83716,30229.063.6828.65578テクノロジーサービス-3.45-43.72-17.47-22.838409709781,0081,1208369329741,0161,077
ラクスル 4384-15.693,0703,010-105-3.371804.01330,2001,193,890615,02090,56644.159.7274.52423商業サービス-47.6580.6713.930.333,2283,2163,0352,7192,5393,1943,2233,0422,8582,976
白洋舎 9731-15.631,7501,754-8-0.45821.6612,90031,40022,2436,6916.361.58276.881,955商業サービス10.6618.1926.19-9.261,7741,9181,7621,5501,4381,7981,8651,7681,6401,580
八千代工業 7298-15.541,0801,071-37-3.34543.65285,600744,060342,36326,5253.420.42324.096,662製造加工53.2271.3664.0134.381,1441,0458447607091,1191,042905811749
エクサウィ 4259-15.49428420-23-5.19266.24623,000711,590744,14736,2610.005.37-0.220テクノロジーサービス-56.11-4.33-7.08-19.54434513513479538439489501505563
東洋合成工 4970-15.447,2207,010-350-4.763655.6077,10048,12070,95758,41714.323.64514.04790素材産業-55.88-14.72-5.40-19.247,5748,6638,1367,9138,4117,5258,2778,2348,2298,915
明治機械 6334-15.41269269-2-0.74121.1231,300204,590195,1803,0862.352.71115.53199製造加工48.6212.558.03-15.41271281277267248272280277268258
SUCCE 4833-15.27116111-5-4.31511.43141,10082,57050,6802,8900.002.70-9.96135消費者サービス-50.67-16.54-7.50-9.76117123128129147117122126132148
ユーザーロ 3984-15.251,3151,278-44-3.33404.51139,40086,17050,81021,12028.143.8247.6485テクノロジーサービス-30.96-19.77-16.63-19.061,3601,5141,5581,5831,6221,3561,4791,5381,5711,619
PLUSZ 5132-15.243,8003,670-150-3.935687.02124,800325,530575,1979,7970.0011.550.000テクノロジーサービス-3.55-3.55-3.55-54.473,9265,4500003,9735,043000
CAICA 2315-15.249489-6-6.3257.952,079,8001,702,640936,92310,7600.000.97-6.98492テクノロジーサービス-39.46-35.51-21.93-19.829410310811712994102108116130
ダブル・ス 6619-15.201,3811,339-76-5.37875.913,857,2004,031,2705,385,14378,08018.672.5277.201,321素材産業68.22-28.17-8.85-25.531,4191,6421,7221,9021,5691,4221,5921,7061,7321,592
三菱自動車 7211-15.10514506-14-2.69223.1713,188,00017,985,11017,393,273773,6835.731.2790.7928,796耐久消費財54.745.42-13.21-16.36531582565554463529567567541488
大幸薬品 4574-15.08394383-13-3.28143.66278,600241,850177,85317,2580.001.35-248.44264ヘルステクノロジー-52.72-35.74-37.32-29.07406466510557574405456501538602
KAIZE 4170-15.02350345-10-2.82183.20270,400215,970422,6775,9270.001.77-4.66116テクノロジーサービス-42.98-18.82-27.52-20.87364412457469460364406440458528
BUYSE 7685-15.015,4605,380-80-1.473044.1850,50043,99045,37779,31140.7316.84135.73840テクノロジーサービス58.9439.74-12.66-10.485,6166,2706,0816,0344,8955,5996,0236,0695,8025,200
RVH 6786-15.006968-2-2.8642.94313,300287,910216,1331,7720.000.89-6.47152テクノロジーサービス-6.85-1.45-19.05-9.3371767679747175777776
勤次郎 4013-14.931,2191,197-45-3.62717.2235,90061,35047,29712,40053.281.3923.31277テクノロジーサービス17.4717.3541.32-3.621,3221,3401,1701,0549691,2881,3081,2041,1131,124
グローバル 4417-14.914,1754,080-235-5.453186.9466,60098,450118,54329,57787.7218.3453.64118テクノロジーサービス142.86137.2145.45-16.564,2544,7194,3963,6742,8794,2794,5334,3113,7893,017
HEROZ 4382-14.88918898-33-3.54514.26148,400171,860121,22013,9900.002.17-30.1861テクノロジーサービス-31.9711.14-18.59-25.799541,1371,1201,0549959541,0781,1011,0741,130
マツモト 7901-14.815,3905,290-200-3.645354.375,1009,28021,3332,0720.001.44-3,375.56177商業サービス182.89-68.97-66.09-7.845,4326,3496,4379,6687,9805,5326,1017,1288,1427,716
タイトルとURLをコピーしました