1週間変動率ワースト 2022.12.30

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ユニフォー 3566-76.4434535100.001175.6018,0007,20020,0803,50714.661.4224.10121小売業-75.16-68.80-67.71-71.491,0281,3761,2591,1801,1978521,2451,2591,2291,256
新東 5380-56.581,4911,500-20-1.323302.011,8006,93017,6231,170291.130.335.2295非エネルギー鉱物-28.54-30.00-44.44-55.622,5563,1772,7693,1822,6312,2772,9062,9272,8782,704
ロート製薬 4527-49.402,3212,320-23-0.982531.64374,700316,620315,877543,94922.863.00102.816,866非耐久消費財-33.71-41.85-49.84-48.043,7654,2964,3754,3644,0093,3754,1424,3044,2664,068
ステムセル 7096-49.062,5002,5981074.303144.445,6004,4203,65026,487139.5512.1317.8582ヘルステクノロジー-45.88-34.64-46.76-51.444,0884,7695,0625,0804,5203,6824,6194,9064,8834,774
ASNOV 9223-48.621,0751,155756.941598.844,3002,2505,2433,3570.001.390.00117金融-22.9566.19-10.95-27.451,7511,9561,6531,37901,5851,8411,6901,4520
スターツ出 7849-48.452,8962,9691033.593594.327002,4402,82311,00511.732.08244.43214消費者サービス-12.42-1.69-45.92-51.724,6355,8285,9125,4784,2894,2175,4655,6925,3434,672
恵和 4251-48.081,5701,555-18-1.142102.59176,000192,310286,24730,2925.962.14264.04430素材産業-74.51-56.98-55.38-55.572,5623,1313,3793,6013,9632,2892,9823,2903,5293,802
ロブテック 5969-47.611,4361,383634.771719.202,1006301,5432,5538.900.58148.31191耐久消費財-17.14-28.53-37.08-51.112,1362,5552,4982,3142,0861,9312,4292,4672,3502,199
BIRDM 7063-44.871,8611,880-21-1.103623.9961,50089,850131,6139,71843.4718.4243.8579商業サービス-0.79-18.19-7.02-43.122,9883,5363,1342,6822,3132,6963,3003,1572,8332,457
マイクロ波 9227-31.491,8111,747-63-3.482379.065,986,8007,873,1507,401,01726,0060.0043.820.0055商業サービス217.6496.29107.48-32.551,7952,3022,0061,45401,8572,1661,9941,5880
イクヨ 7273-29.171,4041,425221.571644.7017,70066,090138,1032,1376.740.45208.07197製造加工-7.956.3436.36-48.741,4371,6701,4611,3051,3541,4531,5831,5061,4061,341
日医工 4541-27.8310083-26-23.852155.7112,996,6004,819,36017,009,6607,6770.000.57-2,061.342,656ヘルステクノロジー-88.29-76.75-81.22-58.50107118226315424103126200285406
アソインタ 9340-24.58782755-38-4.7906.73141,1000000.000.000.000ヘルスサービス-24.58-24.58-24.58-24.5875900007620000
NOTE 5243-20.19426415-6-1.4304.91586,4000000.000.000.000テクノロジーサービス-20.35-20.35-20.35-20.3543000004320000
アルファパ 7115-19.10713703-2-0.2806.93164,5000000.000.000.000流通サービス-19.10-19.10-19.10-19.1071500007150000
メンタルヘ 9218-18.561,0851,06660.57946.79201,900174,370212,23011,10229.6341.2035.7858テクノロジーサービス21.1446.23-4.31-38.451,1381,3581,5431,32001,1281,3211,4121,3310
コーチ・エ 9339-17.691,8531,85270.3805.0931,7000000.000.000.000商業サービス-25.92-25.92-25.92-25.921,90100001,9350000
インターフ 4057-17.59790806-8-0.98587.0543,60033,94013,7973,26151.423.2315.94144テクノロジーサービス-8.72-37.62-31.69-36.038381,1001,2431,2201,1588551,0441,1671,1951,226
カンロ 2216-15.891,1301,101-31-2.74472.9155,000101,54066,07016,65111.531.3698.19608非耐久消費財39.2827.2824.130.001,1871,2201,1089989051,1731,1991,1241,038949
トライアイ 4840-15.48453426-35-7.59259.5016,90021,84036,1533,4180.000.86-22.9728商業サービス36.9858.3645.396.23480474413349312468468423376341
SANKO 2762-15.0419019221.0583.7015,300116,37046,0303,5690.006.38-33.730消費者サービス-11.11-21.95-17.60-18.30193219228234240195213224231237
トラース・ 6696-14.7327227241.49272.6450,8001,448,090672,3131,0600.004.73-38.410テクノロジーサービス-13.10-2.511.12-5.56270282280287291273281282286313
グローム・ 8938-14.051,0101,052424.16998.32135,300363,550280,7209,14126.351.1938.3462金融-14.6130.6843.520.571,0361,2081,0809689221,0541,1311,0871,017991
アップコン 5075-13.70840863313.7306.313,100001,1360.001.080.0044工業サービス-13.70-13.70-13.70-13.7083900008390000
プレイド 4165-13.67720663-25-3.636011.013,826,3003,161,1805,794,01326,8980.006.54-24.280テクノロジーサービス-69.0859.7623.01-32.07686829822688733692788790760950
高田工業所 1966-13.461,3381,32460.46763.2798,400253,030277,0708,34120.670.68144.021,709工業サービス77.7250.2817.79-11.501,3251,3951,3751,2751,0541,3431,3921,3621,2691,121
ダイワ通信 7116-13.091,4151,408130.9307.4042,8000000.000.000.000テクノロジーサービス-13.09-13.09-13.09-13.091,41600001,4160000
ワイエスフ 3358-12.76332335-2-0.59313.93121,800537,610466,3272,0470.001.47-2.2467消費者サービス34.5430.8635.635.68349339321301287343340326310293
ノーリツ鋼 7744-12.662,3672,381140.59683.30540,900488,720301,56784,3460.800.762,954.382,076電子テクノロジー-13.894.25-1.04-10.152,5342,6732,6492,5822,4232,5002,6322,6282,5712,489
ピクセラ 6731-12.507700.00114.29386,2001,796,1701,599,7431,7160.001.27-7.020電子テクノロジー-61.11-30.00-22.22-30.00789911789911
REVOL 8894-12.501414-1-6.6717.14262,4001,125,5901,163,9636,0001,973.683.580.010耐久消費財-30.00-12.500.000.0014141415161414141516
インスペッ 6656-11.91886917364.095214.67149,90059,72029,8033,5080.003.07-28.2172製造加工-46.03-24.84-23.46-28.309131,0991,1921,2261,2959281,0631,1551,2141,314
セキュア 4264-11.8261360420.33253.3716,90014,2008,4432,8700.002.81-30.8698電子テクノロジー-74.93-34.35-24.03-30.09617741823850943622717791852970
アイズ 5242-11.723,2403,240652.05015.71280,7000000.000.000.000テクノロジーサービス-37.21-37.21-37.21-37.213,20300003,3330000
ディー・エ 3686-11.3627527310.37184.48338,000835,770460,98011,5640.003.67-7.4394テクノロジーサービス-4.21-14.95-7.46-20.18277314333342334279307324333330
きちりホー 3082-11.31563533-34-6.00229.46170,90074,46088,7735,7770.006.14-46.30364消費者サービス34.6033.2568.14-6.16585590483413399574574511456435
日本エアー 6291-11.251,0991,065-34-3.09313.19112,100144,79084,64011,43311.310.8597.40398耐久消費財-10.435.65-0.75-9.211,1391,1941,1591,1131,0781,1261,1731,1571,1281,116
FINAT 4419-11.13413415102.47269.85334,600437,300333,98319,8490.002.30-11.12195テクノロジーサービス-54.6418.918.92-7.16419443414400452421435423424496
バリューゴ 3931-11.131,3301,33330.23662.461,1004,7602,7232,40312.012.11110.7681テクノロジーサービス-7.11-6.13-9.38-13.441,2911,4381,4961,5311,4691,3221,4051,4701,4941,504
光陽社 7946-11.091,3541,291-64-4.72485.121,3001,3902,3871,50630.920.5343.82189商業サービス-22.56-2.27-25.42-18.601,3561,4851,5411,6381,4551,3511,4551,5321,5541,515
光ビジネス 3948-11.0887486750.58403.03117,600150,540211,9574,9564.070.63211.78387商業サービス55.9474.803.96-4.20920970920847671909946914840737
坪田ラボ 4890-11.00865874121.39673.26414,800656,2201,829,28021,2370.0029.100.009商業サービス10.082.467.64-27.1786090794196608679119389710
WASHハ 6537-10.8123323110.43167.1432,700132,90052,3931,5900.000.97-8.9595商業サービス-45.65-21.16-7.23-17.20233245264266300234246257270307
LAホール 2986-10.673,3103,350351.061533.33116,900142,02095,49018,43714.222.43240.8546金融65.7643.0414.69-5.103,5353,6143,4003,2162,7563,4883,5653,4213,2002,856
ギフティ 4449-10.361,8001,730-87-4.791228.96821,800892,100722,28752,422310.466.726.43210テクノロジーサービス-12.8048.12-15.40-24.751,7842,1142,1842,1131,6331,8072,0292,1102,0231,955
ベースフー 2936-10.3538038130.79295.11148,300225,070440,98300.000.000.000非耐久消費財-46.34-46.34-46.34-34.98383458000388457000
ハイパー 3054-10.35480459-21-4.38134.5852,90048,83031,4134,6560.001.38-47.48288流通サービス-14.040.442.46-6.33502510485464460493505490476475
初穂商事 7425-10.262,1342,082-68-3.16455.191,3001,6801,1403,5194.350.50494.42424素材産業23.0516.443.94-5.362,1862,2402,1822,1031,9382,1742,2222,1812,1021,988
まぐまぐ 4059-10.0549549251.03102.0380010,3604,3271,371312.101.001.750テクノロジーサービス-25.45-21.28-21.90-18.00494551586619625499542578605669
ハウスフリ 8996-10.04699681-33-4.62254.8570014,07010,7972,88012.031.0459.36229耐久消費財3.3411.466.410.59750720686662635728722695671660
ランド 8918-10.00109-1-10.00111.115,201,50012,810,79014,516,40314,3370.002.320.399金融-10.00-10.00-10.00-10.0010101010101010101010
グリーンラ 9656-10.0054054071.31216.2613,40026,84012,9775,5100.000.61-84.60218消費者サービス32.0324.7119.473.25542551529485454546548527499470
アスタリス 6522-9.951,3251,285-27-2.06684.2238,40075,50074,26000.000.000.000テクノロジーサービス-57.24-18.939.83-17.791,3151,3951,3961,3721,6611,3171,3801,3931,4491,712
日本精蝋 5010-9.93130127-3-2.3132.36116,400125,45069,3232,5670.000.33-31.49291素材産業-32.80-24.40-25.29-16.99131144154162167131141151158166
KIYOラ 7353-9.83601596-4-0.67343.9020,70050,68061,8934,0610.003.42-31.2541テクノロジーサービス-42.53-8.7332.44-5.55611627575550626609616590593711
中小企業ホ 1757-9.76373700.00411.431,584,6004,532,2704,339,6039,5550.0012.06-1.9419消費者サービス-33.930.0068.18-2.6336383230363737343336
エヌアイデ 2349-9.731,6001,670704.38688.061,6001,8302,79317,7699.231.10173.431,507テクノロジーサービス11.566.782.45-6.181,6511,7901,6831,6001,5421,6701,7371,6971,6351,574
ファインズ 5125-9.691,2701,26880.63906.53231,000115,73071,7205,4550.006.920.00259テクノロジーサービス-53.09-53.09-35.96-16.851,2601,4471,514001,2781,4051,53700
ビーブレイ 3986-9.681,4211,400-22-1.55521.576001,7901,7172,18519.271.5273.78131テクノロジーサービス-18.2715.327.20-10.661,4591,5471,5861,4701,4181,4511,5261,5331,4941,453
ニューテッ 6734-9.661,3731,356-14-1.02442.362,10011,9804,8972,6269.821.29139.5866電子テクノロジー23.9511.06-7.760.151,3471,3601,3611,3551,2531,3561,3591,3581,3371,311
CAICA 2315-9.57838544.9454.88757,9002,233,6301,125,7309,1740.000.83-6.98492テクノロジーサービス-42.18-42.95-18.27-22.7381961051141288494103112128
ビジョナリ 9263-9.55206199-6-2.93145.05651,2001,171,250675,5637,6530.001.90-24.291,549小売業-6.5751.91-2.4510.56208197195192171206201196190192
SUCCE 4833-9.4810710500.0041.9036,40078,12056,0432,6160.002.44-9.96135消費者サービス-53.33-25.00-11.02-15.32106119124127145107116122129146
ネットイヤ 3622-9.3345645710.22111.549006,3006,2703,19116.951.2926.91176テクノロジーサービス-19.12-13.77-9.15-8.78466494498499528466487496504527
マイクロア 9553-9.251,7961,677-119-6.6316910.241,304,8001,637,7901,299,58315,4070.006.900.000テクノロジーサービス30.0067.70110.6831.631,7121,6511,2721,07901,7261,6271,3791,1940
フジコピア 7957-9.221,9101,850-70-3.65493.785009008332,9396.810.28281.76628電子テクノロジー1.595.77-2.89-4.641,9591,9981,9451,8541,7741,9351,9771,9401,8761,793
ヴィア・ホ 7918-9.17989911.0264.17166,100596,960466,0803,6650.000.00-30.16407消費者サービス-33.11-35.71-29.29-16.109710111712813998103113124138
シルバーラ 9262-9.081,6661,763684.011147.31368,400419,320288,56718,30334.863.4549.38173ヘルスサービス33.7615.9133.0614.111,7331,7431,6101,4771,4671,7401,7391,6361,5471,507
ベビーカレ 7363-9.052,0012,001150.76520.751001,4802,2931,87243.092.0846.4149テクノロジーサービス-33.74-11.07-9.05-7.792,0252,1592,1752,2582,2602,0362,1252,1742,2342,575
アオキスー 9977-8.982,0922,119271.29341.293,0003,3503,00312,0800.000.56-22.51913小売業-25.91-24.13-19.09-11.712,1742,2932,4172,5582,6882,1642,2802,3952,5102,632
CASY 9215-8.7881282130.37313.846,90010,1805,5471,625500.3729.561.6323商業サービス-58.97-14.12-11.72-12.758718969249551,0038518899179521,012
レントラッ 6045-8.7589589740.45402.9114,00044,61033,6637,03314.162.6163.05115商業サービス16.8049.509.39-8.00882955932845729900938919857785
神田通信機 1992-8.701,5011,501604.16754.002001,2602,4203,6375.360.68268.79254通信20.8529.9620.276.451,5401,5521,4001,3381,2461,5251,5271,4421,3611,275
HENNG 4475-8.6396694230.32585.141,131,5001,125,7601,686,71030,51895.0014.599.880テクノロジーサービス-51.428.538.53-10.299521,0921,0661,0351,0119621,0471,0531,0481,170
菊池製作所 3444-8.6341441320.49121.226,50037,22019,6004,9650.000.85-62.56393製造加工-19.81-17.23-15.54-11.37408446459480503413437456474509
三菱ロジス 7105-8.63700699-1-0.14252.44212,500141,570116,89074,6560.001.18-6.1911,775製造加工-35.58-19.56-6.80-21.28714796818809829716780806818852
アテクト 4241-8.6252653071.34203.525,80015,1008,0472,31214.721.2235.53103電子テクノロジー-40.58-18.96-3.813.72522528521554623528530532559625
名村造船所 7014-8.49392388-5-1.27182.58886,7001,652,1701,765,91727,2083.070.73129.562,294製造加工82.16-6.51-37.42-18.32401428486558471399428473493459
ニイタカ 4465-8.421,9591,968-2-0.10522.1921,10041,35034,21011,6309.830.93200.44339素材産業-15.06-5.52-11.83-6.331,9482,0752,0902,2032,2491,9812,0572,1052,1572,219
EDULA 4427-8.42485533163.092810.3568,20049,04024,0705,2030.001.06-81.77360商業サービス-46.9711.04-9.97-17.87513596641660629527580619643883
クスリのア 3549-8.247,4707,6802503.362334.05318,700185,980117,733234,28417.932.70414.474,033小売業6.3732.4113.440.398,1368,1657,6887,1336,5237,9738,0847,7457,2906,985
ブレインズ 4075-8.18931920-12-1.29484.7810,90016,55020,7035,09456.923.7119.0955テクノロジーサービス-57.56-19.16-8.37-32.809251,0651,0871,1051,2599341,0281,0791,1271,299
WELBY 4438-8.08366364-6-1.62182.789,10018,3809,9672,8980.002.30-25.8745テクノロジーサービス-48.15-33.82-26.76-31.96368433463510545372419458494563
岡野バルブ 6492-8.062,8982,841431.541308.526,20017,9106,7134,74015.930.53175.61364製造加工10.670.282.8612.072,8532,6612,6832,7792,7152,8292,7232,7082,7352,722
小野薬品工 4528-8.033,1283,083-71-2.25672.30930,8001,071,5101,400,8231,539,92516.022.35196.923,687ヘルステクノロジー8.98-13.40-10.56-12.563,1463,3313,4043,3893,3773,1593,3023,3703,3833,304
ジェイテッ 3446-8.002,8622,760-144-4.962858.16464,2001,422,740782,16317,055824.957.643.5258電子テクノロジー49.1937.7294.6431.992,7602,6232,0241,8401,8932,8172,6382,2342,0211,980
バルミュー 6612-7.922,6292,603-14-0.53491.3110,90011,6609,27321,93828.113.4694.97147製造加工-38.75-14.52-8.76-5.242,6442,7872,8122,8682,9902,6542,7512,8022,8863,183
松屋アール 7317-7.821,0701,061-14-1.30373.075,0003,1303,0705,67416.301.7566.511,442製造加工-7.58-18.07-8.61-10.081,0951,1681,1931,1971,1941,0931,1511,1791,1931,242
グラッドキ 9561-7.79836805-16-1.95656.63138,500185,380326,33300.0014.340.0094テクノロジーサービス-46.33-46.33-35.96-25.128249169760083090098300
ファンデリ 3137-7.7524325052.0472.882,90018,70012,7331,5580.002.42-313.2951交通・輸送-39.02-15.25-13.49-11.66253273274277286254268274279307
BEENO 3328-7.711,9321,952371.931294.09653,500716,170643,84324,5990.001.31-17.35446小売業-21.57-16.04-18.94-38.131,9682,3582,7112,5692,3101,9842,3202,5422,5332,462
AMAZI 4424-7.67568554-10-1.77204.526,70011,8307,5273,80993.381.836.140テクノロジーサービス-38.44-13.98-22.30-20.86564636706743700568623679708774
イー・ロジ 9327-7.6160860791.51221.673,7007,05013,9772,0930.001.18-49.81187交通・輸送-25.34-14.75-11.39-14.51611663682696724615654676694778
技研ホール 1443-7.5920720710.4981.9538,400140,710120,6533,3458.280.3424.89142工業サービス0.00-5.05-5.91-10.00207218231228221208217224226226
アイキュー 4495-7.591,3291,34010.07502.182,70013,5407,4877,07114.603.1893.2699テクノロジーサービス-66.29-36.46-16.92-20.101,3471,5241,6171,7012,0491,3581,4851,5911,7442,147
ユナイトア 4486-7.581,2231,244211.72482.636,20016,34010,0534,80920.303.3063.14194商業サービス-26.8212.481.97-7.511,2601,3401,3601,3051,2201,2581,3151,3281,3031,292
リボミック 4591-7.5817818321.10173.37908,5004,553,7609,950,3836,4610.001.10-63.0426ヘルステクノロジー-45.37-12.443.98-23.43180202195192192183196197197216
BCC 7376-7.561,5951,553-42-2.63405.281,1001,4301,7171,78856.142.9029.110商業サービス7.9290.0917.65-10.441,6061,6891,6561,4081,1531,6031,6661,6111,4631,409
ワールドホ 2429-7.552,5202,512-8-0.32751.4018,80025,90022,36344,1308.261.39306.7026,701商業サービス-2.3713.41-4.78-14.732,6532,7382,7432,6982,5022,6142,7232,7302,6702,592
日本フェン 6870-7.541,3821,37310.07190.732,5004,9204,5107,7480.000.64-0.34261電子テクノロジー-14.29-0.87-1.22-2.901,4411,4661,4311,4151,4071,4221,4531,4381,4251,433
タイトルとURLをコピーしました