1週間変動率ワースト 2023.01.20

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バリュエン 9270-28.272,0102,037271.341633.88193,200169,05087,28326,51224.983.2981.63896小売業-23.28-2.30-31.34-21.772,1312,5482,7512,5932,1652,1722,5052,6342,5522,384
BTM 5247-22.423,7103,305-285-7.9450812.25264,5001,289,660000.000.000.000テクノロジーサービス61.8556.0456.0456.043,76400003,5760000
クックビズ 6558-19.691,0271,044-21-1.97694.729,40029,70019,9672,91517.602.7660.670商業サービス-13.006.86-32.90-7.611,0441,1471,2281,2271,0791,0721,1491,1991,1861,131
テラスカイ 3915-18.911,8751,852-42-2.22953.78261,700141,32089,83724,32671.922.7526.52777テクノロジーサービス-24.4113.62-24.04-27.542,0052,3012,4522,2631,8921,9832,2492,3432,2432,099
海帆 3133-18.4226727993.332812.731,383,4001,559,9001,205,4578,3270.0016.89-34.0261消費者サービス15.2940.9186.0030.37279276211193209282271232213223
ウッドフレ 8886-17.271,9341,926-45-2.28672.341,9003,5303,2102,8740.000.39-3.56296耐久消費財-15.34-37.87-29.19-18.391,9742,2192,4692,6843,0502,0052,2142,4182,6342,876
ジェイフロ 2934-16.222,2632,303904.071717.9185,10063,55036,41310,7350.002.44-22.27278流通サービス-18.659.67-0.90-5.732,2452,5662,7662,5462,4092,3142,5242,6002,5432,493
スマサポ 9342-15.922,0002,070452.2207.1833,2001,041,970000.0014.040.000テクノロジーサービス-31.00-8.00-8.00-8.002,06100002,1080000
ウォンテッ 3991-15.882,1232,188452.101544.4143,900132,76071,24720,35325.269.7885.26108テクノロジーサービス-16.819.29-21.86-12.162,1882,4872,6512,5252,2542,2402,4422,5322,4772,321
タカキュー 8166-15.737675-1-1.3241.3336,700663,640256,5501,8520.000.00-51.36548小売業1.35-10.71-7.410.0076767879877677788088
レッド・プ 3350-15.224339-2-4.88213.161,022,100223,220261,0102,3441.840.0022.32110消費者サービス-17.02-29.09-22.00-18.7543464849524246484950
メタリアル 6182-14.931,0911,09430.27603.0934,40092,11083,56711,6610.0010.58-94.10178テクノロジーサービス-8.68-8.83-3.19-4.951,0951,1561,1871,1421,1041,1161,1611,1651,1491,162
ウエストホ 1407-14.804,0003,915-175-4.281846.79622,000502,530280,203166,27339.606.04103.29359公益事業-10.41-0.13-12.02-2.134,0874,2224,3234,3574,4244,0844,2234,2824,3294,394
シリコンス 3907-14.471,0491,052-1-0.09591.939,90057,27054,9733,03712.111.8486.990テクノロジーサービス-13.91-6.90-31.47-17.621,0291,1691,2881,2761,1421,0661,1671,2411,2371,178
ピクセラ 6731-14.2976-1-14.29116.671,191,1001,885,6001,473,6031,7670.001.27-7.04120電子テクノロジー-14.29-45.45-33.33-14.29778910778911
アルテック 9972-14.1026026231.1672.7363,90071,57065,8372,7348.140.2831.810流通サービス-14.10-8.07-9.66-13.25263295301306283267288297297293
大豊建設 1822-13.243,4703,440-35-1.011041.7541,40056,60037,07057,89110.220.82359.981,687工業サービス-12.58-21.37-16.91-14.323,4653,8404,0514,1064,2473,5243,7943,9684,0674,098
サイフュー 4892-12.581,1741,112-54-4.631355.58184,000140,3201,076,2578,3580.004.400.0022ヘルステクノロジー-15.05-35.35-35.35-20.111,1951,2920001,1811,337000
デンカ 4061-12.552,6132,641210.80681.30443,700773,950496,620225,92810.130.78258.546,358素材産業-12.11-23.56-16.95-13.832,5832,9083,1353,2203,2762,6622,8753,0533,1683,287
リックソフ 4429-12.111,5701,538-32-2.04722.8823,50056,00035,4977,07516.603.1095.2893テクノロジーサービス-8.94-28.43-13.06-7.241,5151,6481,7501,9931,8661,5601,6461,7521,8421,893
PR TI 3922-12.031,8451,791-48-2.611024.65246,600227,93094,32724,72926.386.6070.7279商業サービス-24.81-22.20-21.76-24.271,8022,1962,3522,3392,3121,8692,1372,2712,3162,409
川口化学工 4361-11.931,1791,233544.58535.205,3006,4304,6931,4366.560.60179.750素材産業-12.184.49-10.26-13.781,1851,3591,4241,3761,2661,2231,3271,3761,3581,314
ティムス 4891-11.32521525-9-1.69524.67221,800251,920681,29000.000.000.000商業サービス-15.32-42.87-42.87-26.06540607000545616000
ENJIN 7370-11.171,6251,686533.25674.9276,700163,93099,35712,09014.483.16113.69179商業サービス-7.92-45.17-16.16-8.221,6581,7921,9132,2442,5451,6921,7951,9402,1582,428
キムラ 7461-10.89533532-2-0.37110.384,8006,8303,7207,9217.080.6075.40720流通サービス-12.21-7.16-14.19-11.33538584587589572543573584583574
日医工 4541-10.84757400.00165.561,664,1009,505,3907,878,5405,2120.000.39-2,061.342,656ヘルステクノロジー0.00-80.63-83.74-33.9373901352823807490152240369
CASY 9215-10.84750740-10-1.33302.887,0006,8706,7671,419146.026.495.140商業サービス-9.87-20.69-24.57-13.25761829886930978762818870918987
ラクト・ジ 3139-10.841,9401,93310.05611.7125,50054,72034,46019,0838.440.85231.630流通サービス-13.32-23.63-9.42-8.301,9482,1192,0952,1442,1511,9712,0762,1072,1342,185
大英産業 2974-10.75982988-24-2.37243.054008106973,2524.850.45212.42304耐久消費財7.04-2.187.987.861,003946938966932995961950951958
ワンダープ 4199-10.621,1001,145151.33855.3429,10064,51075,2572,8290.005.68-945.01199テクノロジーサービス-10.76-61.19-5.53-3.621,0901,2061,2751,3071,6701,1351,1951,2531,3761,582
ザッパラス 3770-10.5432233192.80115.6339,10047,95028,7034,1260.000.63-27.44145テクノロジーサービス-10.78-4.61-9.32-7.80326355361347368331350355358379
コックス 9876-10.40156155-1-0.6482.60147,100445,230205,3704,30750.360.733.10343小売業-20.510.00-8.28-11.43156178178173153159173175170162
ハイブリッ 4260-10.371,0051,02070.69522.1943,400123,220143,01011,12245.735.2322.81554テクノロジーサービス0.0075.864.08-2.211,0361,0521,1261,0067901,0401,0731,073996843
マイクロ波 9227-10.302,3412,334-54-2.262223.132,463,6008,682,3307,812,01736,2950.0057.820.0055商業サービス35.78186.73108.39-14.942,4092,1972,2681,63302,3872,3032,1261,7470
テイツー 7610-10.191281411511.901011.8110,444,9007,304,8305,787,2838,3444.801.7126.27349流通サービス-14.0263.95-2.08-4.08138152155136112139150149137120
シャノン 3976-9.98738731-13-1.75503.8318,30068,88031,3172,1830.007.65-124.760商業サービス7.50-41.05-26.161.537406957739241,1097367267878961,041
ロコンド 3558-9.9396698090.93333.1556,50063,60044,68010,94511.712.3184.18135小売業-7.72-25.70-21.22-6.589841,0411,1171,1561,1429941,0441,0961,1301,169
ANYCO 5032-9.665,8405,610-330-5.564286.071,331,100698,4001,094,157178,1610.0028.150.00230商業サービス-3.28-6.34-54.46-7.586,0366,0398,1479,13505,9536,3747,5657,8440
アークラン 9842-9.541,3891,413110.78362.82314,800243,180150,23756,8626.480.59216.343,166小売業-10.29-11.85-9.89-4.981,4221,5211,5081,5171,5261,4371,4981,5121,5191,534
ガイアック 3775-9.4144044351.14142.977,50010,80011,5032,32722.891.2419.14133テクノロジーサービス-10.51-11.75-13.98-13.14459493502500504457486497501515
スター・マ 2975-9.36640639-2-0.31202.52221,500177,850118,89321,4266.041.01106.560金融-8.84-13.65-9.75-4.77626677702723749642673695712719
ジェイテッ 3446-9.292,9112,930230.792332.8794,200320,760789,33317,072825.817.653.5258電子テクノロジー6.5536.03100.14-16.052,9392,9722,3881,9761,9672,9552,8862,5252,2292,095
サインポス 3996-9.03567584162.82244.6360,20066,83068,8307,25979.954.717.10152ヘルスサービス-10.29-35.11-20.22-12.84576618688745816585623674728805
マーキュリ 5025-9.01691707263.82423.9716,10018,04021,5271,83221.742.6432.3650テクノロジーサービス-7.58-42.75-22.39-13.997097578549461,0767117658379161,028
エスケー化 4628-9.0040,95040,9507001.749741.71100320520108,5269.620.824,183.282,184素材産業-3.6522.7910.382.7641,32041,45339,51537,08336,83641,18741,07939,72438,34737,791
エスケイジ 7608-8.9853753700.00282.2768,600155,610105,2334,41111.241.1947.77111流通サービス-14.6315.988.055.29543573541545504546560550536514
細谷火工 4274-8.981,5041,511-11-0.72741.8042,90085,110221,3806,09247.292.1832.1886電子テクノロジー-14.1535.8824.26-4.001,5391,5731,4181,3171,2261,5391,5421,4521,3601,277
キットアラ 5039-8.931,0611,06100.00330.002,0001,0601,12300.000.000.000テクノロジーサービス-6.11-36.31-21.99-7.821,0821,1301,165001,0821,1241,16600
エヌジェイ 9421-8.85532525-6-1.13322.5022,30066,92026,3132,8110.001.56-252.00884テクノロジーサービス4.37-20.09-15.320.19585531550571625559550554574620
川本産業 3604-8.53948933-23-2.41405.8752,00025,30026,8275,54110.530.9490.76395ヘルステクノロジー-19.22-23.21-11.23-9.869611,0411,0771,0289989641,0231,0471,0381,023
ビジョナリ 9263-8.42188185-3-1.60112.72154,100231,220690,0837,0190.001.74-24.291,549小売業-7.9639.10-18.50-8.87184201192195173187195195190193
ラクオリア 4579-8.381,1311,083-105-8.845210.611,015,500460,120283,70325,66323.655.2050.2767ヘルステクノロジー-12.2433.37-5.00-13.361,1121,1771,2531,1709771,1231,1781,2011,1491,066
ホープ 6195-8.31326309-9-2.83295.83729,900992,0301,491,6274,5860.000.00-1,302.32132公益事業-22.1747.8529.2946.45314326263252220318315282258297
フュージョ 3977-8.311,0821,082-88-7.52648.1310029041077914.762.9979.5365商業サービス-9.83-5.09-3.39-9.761,1661,1871,1671,2131,2061,1561,1851,1841,1971,199
ダイヤモン 6699-8.221,2321,250151.21513.2844,80041,48060,07310,0140.000.89-37.134,156製造加工-7.48-31.3910.62-13.071,2531,3311,3921,3201,3111,2621,3301,3541,3511,378
TORIC 7138-8.191,1831,189-9-0.75632.3914,90095,48035,7571,4870.001.350.0067小売業18.54-16.85-18.8918.781,2011,0761,1351,3551,4501,1891,1241,1641,2741,455
ピー・ビー 4447-8.1176578291.16484.23102,300236,590104,5304,71726.745.2930.1053テクノロジーサービス5.11-7.24-23.784.697927638220078978382500
うるる 3979-8.071,3491,333-16-1.19541.357,3004,2606,7939,3310.004.38-8.58183テクノロジーサービス-11.25-8.01-0.15-2.561,3711,4381,4601,3901,3081,3681,4271,4331,4021,395
アルファク 3814-7.90302303-4-1.30193.0123,700237,270100,3101,0590.000.00-200.8595テクノロジーサービス9.39-19.41-22.513.06301291316339378304300314337390
エフ・コー 9211-7.862,2262,228291.321333.1844,10040,44021,5079,11750.9918.3245.8922商業サービス-12.8355.8027.31-2.712,2682,3552,3262,0701,8252,2652,3392,2682,1252,011
アップルイ 2788-7.8432132961.86134.10188,400253,480268,4634,4743.410.7094.6877流通サービス-10.3555.92-9.86-6.27332354373371295334353363351320
シルバーラ 9262-7.821,7091,710-4-0.23963.59126,700125,660336,92718,50838.283.4945.47173ヘルスサービス-3.7228.7719.58-3.661,7871,7921,6881,5371,4911,7621,7741,6951,5991,539
FIXER 5129-7.792,4272,307-115-4.752247.24877,1002,493,3601,725,42035,2820.0010.760.00195テクノロジーサービス15.3526.6255.8819.222,4062,1251,816002,3812,1671,91500
アイドマ・ 7373-7.794,1004,205852.062376.46178,300279,090133,75762,61153.6215.5979.59215商業サービス5.2610.227.544.994,0874,0564,4144,1623,5874,1174,1444,2254,0933,793
霞ヶ関キャ 3498-7.684,3054,210-165-3.772674.17144,800249,480217,32735,62620.113.80218.09140商業サービス-4.5468.40-7.376.054,2704,3294,6874,2363,2784,3244,4244,4674,1743,667
シンメンテ 6086-7.641,2611,282201.58542.709,10024,43020,16712,89219.564.7664.51217商業サービス-5.808.55-7.640.941,2661,3381,2971,3211,2431,2831,3161,3131,2971,252
フレンドリ 8209-7.6273874060.82191.091,6006,2303,7072,0930.000.00-90.1510消費者サービス2.0721.3120.725.56739737697655610742736704666614
トレジャー 3093-7.562,2182,288662.971335.27613,900888,050466,47025,33315.345.06146.65867小売業-5.3858.016.42-4.472,3022,4432,3652,1441,6702,3112,3992,3372,1381,818
オキサイド 6521-7.567,6008,32085011.3859115.15796,600420,820226,65336,94986.957.9893.83209電子テクノロジー7.7760.6245.968.907,5047,8357,4246,7196,0257,8357,8397,4376,9086,502
オイシック 3182-7.452,2232,200-73-3.211034.94515,100436,180393,09383,09756.813.7540.03986小売業-1.3523.1129.6414.582,2772,2342,0351,9021,9962,2682,2242,0792,0052,132
GUMI 3903-7.44896858-42-4.67485.024,387,9006,052,4707,339,19333,4330.002.73-67.54827テクノロジーサービス-16.7035.55-13.5119.17901911826875744897897867839797
リベルタ 4935-7.3653954120.37110.561,3002,0303,7931,60417.151.2131.4494非耐久消費財-4.25-18.03-20.09-9.38542571607638640546570600622657
ヤマノホー 7571-7.327776-2-2.5644.00245,400294,110802,2702,72014.662.335.32610小売業-5.0026.6731.03-2.5680807365627979746965
津田駒工業 6217-7.31538545-1-0.18224.6086,30051,41029,7373,4880.001.14-401.820製造加工-9.177.287.07-8.09557582590548546556576576564575
ピープル 7865-7.251,1721,139-34-2.90413.6257,30076,44067,6775,1318.712.22134.7155耐久消費財-14.43-12.52-26.99-5.481,2031,2631,3391,4851,3561,1941,2581,3341,3811,342
エクスモー 4394-7.2385486030.35201.521,4007,1905,7272,54019.201.6045.560テクノロジーサービス-1.60-7.43-8.22-5.18861876918936946865884907925954
ファブリカ 4193-6.963,5453,610551.551573.4219,80020,02028,58018,22125.297.39154.23163テクノロジーサービス-8.0328.701.40-5.873,6383,7453,7583,5363,1623,6543,7583,7203,5463,330
ラクスル 4384-6.943,0402,992-93-3.011565.40574,200352,310626,44789,69443.729.6274.52423商業サービス-9.3347.0310.81-9.473,0873,1443,1472,8582,5683,0823,1503,0922,9413,003
GMOフィ 4051-6.928,0608,07000.001,1353.8979,20063,78043,51066,659142.3414.8057.3096商業サービス-45.29-42.97-39.05-46.247,81813,15114,88814,39914,1218,67412,20313,85614,30715,088
人・夢・技 9248-6.911,4291,42990.63522.6138,40044,65032,06312,7775.480.63259.061,760商業サービス-19.40-43.92-45.87-20.391,4191,6191,9272,2812,3261,4411,6081,8762,0982,168
デリバリー 9240-6.8845946030.66231.096,3006,89023,6702,13714.292.3637.29139商業サービス-11.37-49.06-29.66-5.54464480579660764466496560636738
中央製作所 6846-6.871,1581,166-82-6.57359.765002402979650.000.43-162.58209製造加工-6.87-36.28-10.725.711,1981,1521,2761,3281,4001,1851,1741,2481,3131,321
新日本科学 2395-6.872,2362,238-16-0.711012.39483,700820,6301,212,94393,83911.674.80193.21994商業サービス0.496.02-19.212.192,2922,2562,4042,5232,1782,2832,3022,3752,3752,187
モブキャス 3664-6.748683-3-3.4977.503,096,4005,378,7705,108,6173,5620.0017.07-31.19125電子テクノロジー0.003.7516.906.4188867775748786807776
GRCS 9250-6.732,7832,760-41-1.461181.852,8005,9905,1133,5850.008.06-160.640テクノロジーサービス-2.40-13.078.92-0.362,7662,7952,8932,9693,3212,7872,8222,8652,9923,498
BRAND 7352-6.68899866-15-1.70635.1527,30037,500112,60018,482126.6325.037.52168商業サービス-8.8474.7748.29-16.00876942848709600881910851754651
燦キャピタ 2134-6.67141400.0017.1484,600141,340485,3101,7020.001.75-13.4128金融0.00-44.00-26.32-6.6714141519221415161821
タカショー 7590-6.66679673-8-1.17111.49126,800176,490112,54311,91019.320.9235.27887非エネルギー鉱物-5.34-7.430.30-3.30699703702692710693703701701711
清和中央ホ 7531-6.621,4161,410-20-1.40331.423005605275,6326.560.37217.96239非エネルギー鉱物-2.83-19.43-6.19-4.081,4401,4691,4991,6251,9761,4381,4641,5191,6571,990
ジェイ・エ 3779-6.61116113-2-1.7492.65241,500905,5401,315,0231,33021.963.245.2424小売業-5.049.7113.00-8.87119121120111107117121119114110
コムシード 3739-6.52302301-3-0.99141.6727,10031,66076,1903,96042.404.637.1889テクノロジーサービス-2.90-52.07-38.82-11.47305310377437462305320365410420
UUUM 3990-6.44790784-19-2.37373.61256,900302,960201,75316,04232.533.6225.14578テクノロジーサービス-6.44-31.94-22.38-7.767978169259581,1048038368969591,036
川上塗料 4616-6.442,0481,961-50-2.49624.441,4005108832,00312.340.74162.910素材産業-6.2622.72-10.050.932,0222,0632,1291,9751,8562,0072,0502,0642,0141,942
IMV 7760-6.41468467-3-0.64202.1730,200376,100142,1407,6587.180.9365.42323電子テクノロジー11.196.8611.1915.31475450424435444474457438436450
サンクゼー 2937-6.272,9152,840-113-3.832824.05104,300156,430026,1050.0019.290.00252非耐久消費財-2.4129.0329.0329.032,9812,9790002,9412,979000
サンネクス 8945-6.18905896-9-0.99231.6724,80020,21013,6538,6914.581.10201.80633金融-7.91-12.41-6.76-6.189129519609531,026913943954968994
松竹 9601-6.1610,53010,510-30-0.282391.7447,00054,31032,923144,75318.361.81573.941,464消費者サービス-10.02-15.72-10.63-10.0910,40011,22011,61711,75012,23810,55011,07111,46611,73712,007
ファースト 3454-6.1583584000.00170.849,00031,87026,58311,7809.980.5584.170金融-4.110.36-5.08-2.10842866866860852849863864861865
デザインワ 6048-6.1319919900.0081.5120,40081,18099,6232,9340.000.95-6.49176商業サービス-5.696.99-9.55-0.50198205203195188200203202198195
セルソース 4880-6.083,4603,400-95-2.721763.10181,800142,300255,95765,30565.9717.2554.530ヘルステクノロジー-12.37-23.34-18.85-21.663,5393,7454,3354,4054,1133,5113,7904,1224,2514,289
タイトルとURLをコピーしました