1週間変動率ワースト 2023.02.03

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
M&Aキャ 6080-28.023,8703,700-180-4.642696.08510,300549,240297,150121,83824.593.78161.56229金融-19.39-2.63-9.76-19.394,2364,6594,6784,2953,9154,1154,5614,5524,3764,292
テクノロジ 5248-23.213,0902,803-232-7.64012.86456,3000000.000.000.000テクノロジーサービス-23.21-23.21-23.21-23.212,97600003,0240000
日本M&A 2127-23.121,3661,340-13-0.96712.622,568,5003,946,9702,256,810452,34055.828.8124.29972金融-17.28-26.90-17.03-17.281,3451,6241,6971,7091,6411,3981,5691,6521,6881,784
ゴルフダイ 3319-22.951,1801,148-19-1.63745.24299,300210,360129,54321,32512.602.8892.581,123小売業-22.48-30.38-20.33-22.481,2931,4481,5391,5521,4891,2571,4181,4911,5191,478
ブライトパ 4594-22.44160159-1-0.63187.842,548,10025,631,24011,019,69010,6280.003.49-28.5938ヘルステクノロジー55.8887.0628.2355.8816214112410596164148128114108
BTM 5247-21.642,9972,778-172-5.8339012.67112,100175,540000.000.000.000テクノロジーサービス36.0431.1631.1636.043,0223,3880003,0143,086000
コーセーア 3246-19.93737719-21-2.84253.5092,000192,700118,9207,4759.810.9075.4783金融-10.6814.499.10-10.68750827783716677757806782740701
アクシージ 4936-17.941,2561,217-47-3.72655.16346,300491,970281,54033,55226.843.8847.24167非耐久消費財-16.5941.51-6.38-16.591,3181,4461,4431,3381,1231,3041,4141,4091,3271,232
ストライク 6196-17.854,0353,890-60-1.521996.74303,500241,590124,93075,45327.666.72143.25220商業サービス-12.88-7.49-8.79-12.884,1674,3814,4024,2444,0284,1124,3534,3494,2694,220
ベースフー 2936-17.76432426-6-1.39364.05166,0001,076,890602,61300.000.000.000非耐久消費財10.08-40.00-40.0010.084464034520043742346600
スマサポ 9342-17.271,8081,700-81-4.552116.3532,70031,08004,1610.0012.350.0063テクノロジーサービス-43.33-24.44-24.44-43.331,7812,0950001,7912,106000
RPAホー 6572-16.98299313134.33155.35212,100375,220205,41018,6560.001.57-7.93126テクノロジーサービス15.93-5.159.8215.93309297286291318310301292296324
SBIリー 5834-16.582,5562,586210.821312.82188,400235,770160,09000.000.000.000金融-10.80-21.64-28.27-10.802,6762,8932,903002,6772,8572,96000
ヤマト・イ 7886-16.34909891-19-2.09674.6323,50056,54026,7431,2060.000.75-288.04985素材産業-2.4136.24-38.97-2.419129141,033937814913931962932857
住石ホール 1514-15.79377352-29-7.612310.764,919,8002,803,5002,540,98321,5219.801.4144.8945流通サービス-10.4342.5166.04-10.43392406379298251384401371324271
西松建設 1820-15.723,4653,405-65-1.87832.661,114,800616,900323,180191,1769.340.91371.563,106耐久消費財-13.14-9.20-5.42-13.143,6903,8703,8943,8713,9343,6193,8323,8663,8773,851
モブキャス 3664-15.667370-1-1.4164.291,282,2002,973,2703,819,7473,1690.0014.09-31.19125電子テクノロジー-15.66-11.396.06-15.6672847875757380797777
SREホー 2980-15.133,5553,395-230-6.342377.09636,000487,190437,12054,60756.305.9065.10177金融4.307.10-21.234.303,7323,6843,8933,7443,1403,6333,7253,7663,6833,726
きもと 7908-15.02200198-3-1.4962.55265,800336,490198,1979,5241,167.930.510.17513素材産業-7.91-18.18-18.18-7.91208220225234232206218224229230
HCSホー 4200-14.67959960-3-0.31271.264,00021,3909,5532,5938.980.72108.79417テクノロジーサービス-6.52-17.17-14.89-6.529581,0681,0791,1171,0929801,0441,0751,0951,133
サインド 4256-14.56998974-16-1.62452.787,50010,77010,3835,55632.151.9632.3867テクノロジーサービス1.25-39.88-24.081.251,0011,0131,0731,2241,4581,0011,0201,0781,2081,436
OSGコー 6757-13.90814805-6-0.74221.6225,40048,26030,6074,21813.231.3661.29355製造加工-8.21-6.94-3.82-8.21817891867857885827870870872917
大東建託 1878-13.8112,60012,360-340-2.683363.25495,600304,790224,610852,89413.902.39913.8517,650金融-8.65-2.37-17.82-8.6512,91013,59814,05814,25313,19212,86113,50913,84313,86013,539
リベロ 9245-13.61835819-16-1.92383.052,90010,63012,2304,58267.692.4115.91107商業サービス11.89-18.83-10.5911.898578518018791,0818508448359001,141
ウェルプレ 9565-13.424,1504,000-165-3.963765.26105,200351,550316,98011,4080.0041.020.0062消費者サービス16.62-35.48-35.4816.624,2394,0610004,1644,171000
リニューア 9522-12.9244344520.45223.48119,30097,210107,12313,5050.001.18-45.63269公益事業-6.32-36.79-27.29-6.32462476509571719460478510584793
レーザーテ 6920-12.8223,15023,0201400.611,1203.2712,889,80010,259,12010,292,4301,985,71871.9628.36318.22662電子テクノロジー7.6018.6610.947.6023,91324,89124,82122,25020,19223,68824,56524,15522,99021,910
大紀アルミ 5702-12.581,3201,299-38-2.84383.24255,500294,300222,40755,5694.370.94310.821,239非エネルギー鉱物4.673.013.594.671,3791,3661,3161,3011,3071,3601,3641,3301,3171,329
BRAND 7352-12.57903890-9-1.00573.6734,20082,60061,72018,986129.2225.547.52168商業サービス-6.3279.8046.86-6.32896913900747622904917875785677
日本軽金属 5703-12.141,4571,419-50-3.40333.961,116,400680,020385,80090,80716.310.4590.0712,750非エネルギー鉱物-5.15-10.25-2.21-5.151,4851,5501,5381,5301,5591,4791,5331,5361,5431,584
フクダ電子 6960-11.994,2504,220-30-0.711361.7817,30022,23018,460151,6847.910.86537.003,348ヘルステクノロジー-7.5613.14-5.38-7.564,4144,5554,4064,1993,9744,3764,5074,4194,2734,160
阿波製紙 3896-11.69695680-30-4.237713.241,730,5004,508,1002,134,9207,33417.941.5639.91642素材産業102.38125.17126.67102.38690559410356335697591466397363
ピー・シー 9629-11.671,1961,226201.66524.2026,40033,72029,47023,03826.281.4146.15602テクノロジーサービス-7.54-3.0810.15-7.541,2651,3181,3051,1971,2121,2561,3051,2851,2511,268
イー・ガー 6050-11.592,3442,379542.32712.67411,000172,04086,02327,49214.243.60163.31388テクノロジーサービス-10.90-20.62-18.92-10.902,5812,6122,6772,8042,8792,5182,6122,6792,7612,841
セルシード 7776-11.55332337-2-0.59367.843,260,50018,038,16010,066,8879,5420.005.86-40.4144ヘルステクノロジー94.80129.25155.3094.80341274193167159342290224189175
JPホール 2749-11.38346335-5-1.47155.671,174,2001,438,470973,83729,38911.012.4830.883,916消費者サービス11.6730.3514.3311.67340344307297268341339318300281
日本コーク 3315-11.349286-6-6.5239.414,048,9001,820,5301,163,34727,06635.940.472.561,034エネルギー鉱物0.00-17.311.180.009291898910591919093101
ナノキャリ 4571-11.21204206-1-0.48125.001,399,3002,685,5601,018,69714,8010.002.60-25.6024ヘルステクノロジー20.47-1.4415.0820.47214186183186210208193187192208
小森コーポ 6349-11.00803809-1-0.12222.12149,400179,840104,79044,5459.570.4384.672,613製造加工0.376.17-0.120.37844839821790783833841824806789
旭有機材 4216-10.932,6332,631-6-0.23812.57153,100165,79098,32051,9217.030.98375.281,555製造加工-5.2919.272.02-5.292,7772,7872,7252,5582,3162,7312,7802,7132,5832,373
イオレ 2334-10.711,4701,351-143-9.5713411.16368,600727,430467,2773,8080.008.16-49.1077商業サービス45.2756.0068.0345.271,5181,3731,1409779161,4761,3821,1921,0661,025
ベステラ 1433-10.6189089330.34181.0242,40088,32062,5177,98429.111.7632.9099工業サービス-3.25-26.56-6.00-3.259059399469561,0609099339449771,053
FIXER 5129-10.592,0352,000-15-0.741674.45400,900747,3701,706,13029,3820.008.950.00195テクノロジーサービス0.009.7724.220.002,0452,2801,929002,0582,1552,00000
ポエック 9264-10.361,4981,515-6-0.39982.874,80027,26015,9373,4700.001.34-8.23228製造加工15.12-0.0724.0815.121,4831,4461,4281,2821,3691,5061,4701,4131,3731,452
クイック 4318-10.331,8941,849-45-2.38522.9360,30060,41045,69035,88511.972.95158.221,292商業サービス-13.115.66-7.50-13.111,9452,0082,0231,9621,7391,9241,9951,9971,9341,802
タウンニュ 2481-10.28517506-11-2.13165.576,8007,0504,3172,9378.040.7364.26190消費者サービス1.6123.4112.951.61528535507472442524530509483457
GA TE 3491-10.241,1601,131-38-3.25604.10152,200129,550262,95343,108118.242.2210.48967テクノロジーサービス-15.09-19.84-16.16-15.091,1681,2191,4021,4591,3231,1681,2301,3271,3711,368
NECネッ 1973-10.191,6031,586-61-3.70415.24919,400409,770307,650246,94718.851.8287.407,675テクノロジーサービス-4.00-10.043.52-4.001,6751,7031,6651,6461,7271,6581,6911,6761,6801,713
ドリコム 3793-10.18766750-18-2.34282.67287,700433,190427,34721,97219.554.7839.36386テクノロジーサービス-5.90-1.06-0.92-5.90778825789813713776804801784733
デジタリフ 9244-10.031,0601,050-30-2.78625.3736,60057,12030,6271,63111.612.1796.3166テクノロジーサービス5.00-17.84-3.235.001,0781,1561,0151,0191,1401,0821,1111,0651,0661,151
ティアンド 4055-9.881,6201,532-68-4.25787.7896,900110,76086,00312,03027.876.9758.140テクノロジーサービス16.06-1.1034.1516.061,5911,5281,4881,4041,4421,5841,5471,4841,4531,499
買取王国 3181-9.861,6331,600-47-2.851088.36111,00077,810104,7233,05412.541.39131.37125小売業2.56122.2250.522.561,6721,6981,4981,2799951,6601,6671,5241,3321,109
BIPRO 8056-9.693,0803,075100.33854.69990,000378,270237,230331,42515.132.39203.248,068流通サービス-6.110.33-2.69-6.113,2413,2783,2793,2273,0773,1953,2783,2663,2163,162
日本ゼオン 4205-9.551,2251,212-22-1.78312.661,217,700990,700729,080258,18210.780.83114.513,981素材産業-7.83-8.04-5.83-7.831,2571,3001,3181,3281,3411,2481,2921,3111,3241,340
ホギメディ 3593-9.413,2353,225-30-0.92802.2065,20074,91061,10793,75118.230.99178.531,476ヘルステクノロジー-4.87-8.25-2.86-4.873,3253,4133,4433,4303,3423,3123,4073,4213,4133,374
ジャフコ  8595-9.202,1962,191-5-0.23641.71575,0001,230,610898,010163,1383.380.79649.05135金融-3.2211.50-1.97-3.222,2642,3082,3272,2752,0212,2532,3052,2992,2412,149
メディアリ 6659-9.20787900.0032.60485,900708,600673,6471,7890.000.56-38.1877電子テクノロジー-4.82-30.09-13.19-4.827979848811379808392127
ゼットン 3057-9.15906904-2-0.22160.664,10022,51011,1635,8506.372.86142.23422消費者サービス-10.146.60-2.48-10.14909986985941885919965970946907
ネットワン 7518-9.123,2103,240-40-1.22944.961,070,500429,540287,837286,18817.263.93191.192,703テクノロジーサービス-5.8114.12-2.11-5.813,4043,4333,4163,2373,1033,3643,4253,3833,2893,207
トーモク 3946-9.101,5321,518-6-0.39301.9946,90054,28035,02025,2744.260.33357.883,790素材産業-10.181.07-4.17-10.181,5911,6391,6241,5651,5361,5711,6251,6161,5901,591
エムケー精 5906-9.07395391-6-1.51122.0511,00079,51041,4035,7305.650.4770.211,327製造加工13.9914.6611.4013.99398379358349347397384366356354
ヨンキュウ 9955-9.032,8292,720-116-4.09724.8025,0008,3304,80337,75515.601.09181.82136素材産業-4.539.90-2.02-4.532,9442,9682,8402,7712,5732,8912,9382,8662,7692,619
FINAT 4419-9.01517505-15-2.88285.26215,500274,280369,85025,2640.002.95-11.12195テクノロジーサービス22.8725.3145.1122.87515516474428429517509476455499
総医研ホー 2385-9.00273263-7-2.5984.98110,70073,42056,9807,4299.531.0628.32100商業サービス-4.71-21.49-23.77-4.71275280287323327274280292308325
シナネンホ 8132-8.953,6403,560-80-2.20782.256,5007,4607,63039,70132.420.74112.261,669エネルギー鉱物-8.72-1.79-10.66-8.723,7143,8133,7833,8403,6663,6853,7863,7993,7833,693
メンバーズ 2130-8.951,6631,821-122-6.286717.05612,900113,32070,93726,05523.654.3383.361,838商業サービス-8.90-34.94-17.00-8.901,9231,9572,0252,2572,5521,9111,9562,0452,2092,409
文教堂グル 9978-8.894341-1-2.3824.88298,800562,780255,9131,80128.801.541.79165小売業-4.65-16.33-4.65-4.6542424243444242424346
PROPE 5527-8.882,8112,761-42-1.502173.0423,50025,310123,78710,4030.001.980.000金融-4.86-30.63-30.63-4.862,8103,0170002,8232,989000
ビー・エム 4694-8.853,1403,090-85-2.68692.9247,00043,55043,747126,0265.021.09633.674,290ヘルスサービス-7.76-22.85-7.49-7.763,1863,2323,3313,3443,4483,1773,2423,3003,3613,430
住友化学 4005-8.8245245510.2292.4718,799,40011,584,2607,804,130811,1558.360.6154.3034,703素材産業-4.01-14.79-2.99-4.01480479482494518473480483494510
JIG.J 5244-8.81399383-18-4.49266.08348,900261,120017,0740.0014.820.0059テクノロジーサービス-9.03-19.54-19.54-9.03402417000399417000
東邦チタニ 5727-8.772,3122,31940.171162.052,678,8005,048,9903,965,143169,53325.853.5089.56981非エネルギー鉱物-14.901.80-8.41-14.902,3542,5812,7372,6032,3592,3772,5602,6412,5702,317
テセック 6337-8.762,7752,677-67-2.441223.8981,800101,520101,77315,2226.761.37406.03213電子テクノロジー-4.9048.3923.82-4.902,7602,9273,0872,5422,2152,7562,8852,8702,6622,411
エヌリンク 6578-8.74197188-7-3.5994.7922,80019,63035,9831,4680.001.62-5.16598テクノロジーサービス5.03-21.34-7.845.03195194196203216195195197203219
富士古河E 1775-8.713,4753,460-30-0.86931.459002,9902,36331,6557.940.95439.451,550工業サービス0.296.46-4.810.293,5183,6173,5123,5303,2533,5263,5813,5493,4773,302
システナ 2317-8.60392372-44-10.581111.834,140,400799,360546,217160,38023.935.4117.394,293テクノロジーサービス-8.15-19.13-8.15-8.15406401410416424399403408415424
TOTO 5332-8.604,6304,625-5-0.111141.41486,300584,780535,573779,79117.841.93259.7834,614製造加工3.58-0.4310.123.584,7854,9154,7734,7294,6074,7414,8414,7834,7354,758
DELTA 4598-8.561,1481,079-91-7.78788.94721,900639,600564,2537,1100.005.14-190.5012ヘルステクノロジー-15.3719.7612.40-15.371,1291,1961,0651,0291,0141,1291,1561,1051,0641,085
日医工 4541-8.456665-1-1.5293.08879,5002,237,3505,591,8834,6490.000.35-2,061.342,656ヘルステクノロジー-12.16-81.21-85.68-12.166672982543446776125209340
グローバル 7625-8.4338138071.88143.5028,60033,03039,7503,99220.541.2318.59200消費者サービス-4.5240.2234.75-4.52383394374329310385389370346333
東光高岳 6617-8.412,0181,992-49-2.40633.60186,500167,510182,80733,15910.370.64196.822,592電子テクノロジー6.5810.369.396.582,0652,0931,9281,8801,8142,0562,0621,9731,9031,809
ミサワ 3169-8.35619615-4-0.65101.147,20047,12027,1604,47310.811.5257.29189小売業-2.842.164.24-2.84620650630606609625641631619620
中央発條 5992-8.29702708-1-0.14182.01127,40078,78047,23319,16315.420.2645.973,006製造加工-1.670.712.31-1.67742733720704702732734722715731
第一三共 4568-8.254,0404,061210.521202.733,942,5003,595,0603,400,3677,847,073123.445.7332.7716,458ヘルステクノロジー-3.3120.04-13.32-3.314,1074,1644,2964,3353,8984,1114,1884,2514,1973,925
応用地質 9755-8.181,9731,953-36-1.81532.4730,90054,37055,73748,76129.690.7267.002,333工業サービス-13.359.90-14.90-13.352,0062,1152,1302,1011,9432,0062,0932,1172,0812,001
櫻護謨 5189-8.153,1003,155551.771012.101,2002,6202,8732,9990.000.40-111.35339製造加工5.592.7713.825.593,1313,3813,0743,0533,4803,1613,2463,1723,2163,524
サイバース 3810-8.11486476-8-1.65283.37143,900884,940539,7475,4130.002.19-174.78352テクノロジーサービス-0.83-36.02-9.33-0.83493510512525585492506515533550
テクノメデ 6678-8.101,7201,656-63-3.66404.1812,1006,4205,68714,56512.370.92139.01228ヘルステクノロジー-5.375.01-0.06-5.371,7161,7331,7141,6751,6231,7101,7301,7111,6821,652
クルーズ 2138-8.021,0651,067-3-0.28592.48179,700405,330557,48312,057326.171.273.73389小売業4.3033.386.174.301,0701,0461,1711,1139321,0721,0681,0961,0691,030
オンデック 7360-7.921,3101,290-20-1.53583.152,3002,6305,9633,78824.792.9552.840金融-3.80-5.633.95-3.801,3361,3681,3501,3191,3621,3271,3531,3441,3441,456
出光興産 5019-7.923,0903,080-55-1.75643.13949,300812,350750,613958,8272.230.661,404.5814,209エネルギー鉱物2.50-4.94-7.652.503,1883,1663,1303,2153,3313,1703,1803,1683,2093,229
ニチハ 7943-7.872,5512,540-40-1.55563.20102,40058,44045,92096,91311.080.85233.413,139非エネルギー鉱物-4.08-5.37-8.27-4.082,6492,6642,7002,7472,6442,6232,6672,6942,7082,716
プロシップ 3763-7.761,4501,415-40-2.75353.6342,90017,64011,81018,08915.231.9997.06201テクノロジーサービス-5.29-12.06-6.29-5.291,4821,5011,5091,5061,4891,4671,5001,5061,5061,499
櫻島埠頭 9353-7.711,3321,341-6-0.45323.082,3004,4402,5632,00710.140.44132.8393交通・輸送3.55-4.56-1.693.551,3401,2991,3321,3591,3521,3381,3171,3281,3471,382
株式会社 3136-7.71479479143.01192.922001,0507676293.681.23126.86150小売業0.6315.144.134.13489476465451485483479467466484
エス・サイ 5721-7.692424-1-4.0018.33479,300317,540252,6903,6810.001.32-1.8226流通サービス-4.00-7.69-11.11-4.0025252626272525262627
GENOV 9341-7.691,4611,441-30-2.04922.7266,900169,280024,3820.0016.730.00242テクノロジーサービス-13.30-18.13-18.13-13.301,4611,5520001,4681,550000
サンヨーホ 1420-7.65719712-4-0.5690.9811,40065,38024,6407,9260.000.53-48.68865耐久消費財-0.280.711.86-0.28714711708703713714712708708714
プレステー 4290-7.65704700-13-1.82172.30118,900150,690169,82392,35918.332.6439.084,481商業サービス-2.784.010.00-2.78713718713693673715720711700693
マイクロア 9553-7.641,5331,474-44-2.901084.27211,600532,430951,26313,2030.005.830.00302テクノロジーサービス-9.9649.3465.06-9.961,4941,5541,5461,21301,5031,5511,4761,3190
タイトルとURLをコピーしました